Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2021 1.95 1.91 1.93 196,083 38 102,471
20/10/2021 1.95 1.90 1.94 436,770 124 227,783
18/10/2021 1.90 1.88 1.90 134,837 51 71,354
17/10/2021 1.89 1.85 1.89 69,823 34 37,180
14/10/2021 1.88 1.84 1.88 308,876 86 165,546
13/10/2021 1.85 1.81 1.85 169,167 37 92,430
12/10/2021 1.82 1.81 1.81 61,631 16 33,995
11/10/2021 1.84 1.79 1.82 421,509 103 232,273
10/10/2021 1.79 1.77 1.77 11,084 20 6,254
07/10/2021 1.79 1.77 1.79 17,331 7 9,784
06/10/2021 1.80 1.74 1.80 113,283 57 64,022
05/10/2021 1.80 1.78 1.78 128,306 47 71,766
04/10/2021 1.80 1.78 1.78 263,645 30 146,626
03/10/2021 1.80 1.78 1.79 147,139 28 81,936
30/09/2021 1.80 1.77 1.78 165,833 50 93,384
29/09/2021 1.81 1.77 1.80 145,857 51 81,583
28/09/2021 1.83 1.80 1.82 1,011,593 51 557,400
27/09/2021 1.84 1.78 1.84 815,255 116 450,247
26/09/2021 1.82 1.81 1.82 75,044 27 41,311
23/09/2021 1.83 1.81 1.82 34,987 16 19,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 1.94 1.87 1.90 1,362,898 391 719,195
23/07/2006 1.95 1.86 1.90 1,127,161 407 591,855
16/07/2006 1.99 1.86 1.90 372,967 229 194,686
09/07/2006 2.14 1.95 2.03 449,482 317 221,125
02/07/2006 2.15 1.89 2.07 757,041 419 381,145
25/06/2006 2.10 1.97 2.01 1,183,122 323 574,990
18/06/2006 2.21 2.05 2.09 731,303 384 342,376
11/06/2006 2.31 2.03 2.13 663,409 332 311,079
04/06/2006 2.38 2.22 2.25 1,128,029 231 498,129
28/05/2006 2.45 2.28 2.30 1,665,178 367 705,382
21/05/2006 2.55 2.39 2.41 420,802 246 170,793
14/05/2006 2.65 2.31 2.48 903,865 577 356,851
07/05/2006 2.76 2.60 2.70 941,609 535 352,640
01/05/2006 2.67 2.56 2.62 469,806 235 179,961
23/04/2006 2.76 2.55 2.64 688,679 354 259,999
16/04/2006 2.79 2.55 2.59 431,550 309 164,758
09/04/2006 2.87 2.70 2.75 471,746 198 169,926
02/04/2006 2.92 2.65 2.85 951,239 295 337,338
26/03/2006 2.99 2.60 2.79 1,152,686 529 401,729
19/03/2006 2.84 2.64 2.70 1,098,455 393 400,452
Download Table