Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2022 2.24 2.20 2.23 324,471 93 145,532
14/03/2022 2.21 2.17 2.21 174,618 54 79,531
13/03/2022 2.19 2.18 2.18 124,776 34 57,218
10/03/2022 2.19 2.18 2.19 24,376 8 11,135
09/03/2022 2.19 2.18 2.18 72,496 30 33,170
08/03/2022 2.18 2.17 2.18 119,909 52 55,060
07/03/2022 2.19 2.16 2.19 19,572 15 8,979
06/03/2022 2.18 2.16 2.17 44,271 18 20,404
03/03/2022 2.17 2.16 2.17 9,312 11 4,305
02/03/2022 2.18 2.16 2.16 32,462 18 14,910
01/03/2022 2.19 2.17 2.18 51,928 23 23,777
28/02/2022 2.17 2.15 2.16 258,947 46 119,972
27/02/2022 2.18 2.16 2.17 70,490 17 32,590
24/02/2022 2.18 2.15 2.17 140,072 35 64,657
23/02/2022 2.20 2.19 2.19 46,807 22 21,372
22/02/2022 2.20 2.19 2.20 75,327 27 34,325
21/02/2022 2.21 2.20 2.21 62,766 18 28,402
20/02/2022 2.23 2.20 2.21 191,858 51 86,535
17/02/2022 2.22 2.18 2.22 488,291 99 221,001
16/02/2022 2.19 2.18 2.19 80,892 24 37,057
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2008 2.30 2.20 2.30 148,474 54 65,083
03/08/2008 2.33 2.16 2.21 87,216 61 38,753
27/07/2008 2.37 2.26 2.27 494,731 235 215,723
20/07/2008 2.40 2.26 2.38 272,068 97 116,193
13/07/2008 2.34 2.25 2.25 125,974 51 55,240
06/07/2008 2.39 2.26 2.28 120,253 97 52,309
29/06/2008 2.42 2.32 2.36 19,769,832 116 8,273,422
22/06/2008 2.43 2.30 2.35 436,942 105 183,573
15/06/2008 2.46 2.36 2.41 536,831 169 223,562
08/06/2008 2.54 2.38 2.41 534,270 209 219,296
01/06/2008 2.66 2.38 2.53 5,798,517 753 2,311,031
26/05/2008 2.53 2.37 2.37 1,847,197 536 762,720
18/05/2008 2.52 2.34 2.50 4,049,814 614 1,652,124
11/05/2008 2.48 2.29 2.40 2,931,709 565 1,224,935
04/05/2008 2.37 2.26 2.30 1,398,793 284 600,259
27/04/2008 2.38 2.19 2.34 1,392,357 121 605,532
20/04/2008 2.27 2.12 2.18 847,244 207 384,490
13/04/2008 2.42 2.23 2.27 679,157 172 297,686
06/04/2008 2.45 2.23 2.36 605,878 195 256,513
30/03/2008 2.36 2.26 2.34 239,457 193 103,636
Download Table