Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2022 2.51 2.41 2.44 622,982 189 253,148
19/06/2022 2.68 2.53 2.53 618,587 160 238,870
16/06/2022 2.71 2.62 2.64 348,091 169 131,025
14/06/2022 2.63 2.55 2.63 306,837 151 119,500
13/06/2022 2.72 2.57 2.59 720,583 303 275,061
12/06/2022 2.75 2.69 2.72 270,524 100 99,842
09/06/2022 2.76 2.65 2.75 520,960 222 193,086
08/06/2022 2.88 2.76 2.76 2,073,106 378 735,698
07/06/2022 2.93 2.87 2.89 742,389 233 257,383
06/06/2022 2.96 2.91 2.93 362,696 145 123,499
05/06/2022 2.97 2.88 2.90 1,515,823 210 521,822
02/06/2022 2.91 2.83 2.84 530,324 111 186,187
01/06/2022 2.96 2.88 2.88 1,047,670 114 356,742
31/05/2022 2.93 2.84 2.93 670,041 127 232,421
30/05/2022 2.86 2.83 2.84 443,316 119 156,347
29/05/2022 2.83 2.82 2.83 96,547 51 34,209
25/05/2022 2.84 2.80 2.84 139,581 87 49,347
24/05/2022 2.85 2.80 2.83 316,177 104 111,868
23/05/2022 2.84 2.83 2.84 125,161 44 44,200
22/05/2022 2.87 2.82 2.84 166,166 80 58,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2009 1.40 1.34 1.36 4,564,436 355 3,285,381
11/10/2009 1.45 1.33 1.35 4,340,091 566 3,189,845
04/10/2009 1.37 1.30 1.34 2,894,666 559 2,152,414
27/09/2009 1.45 1.33 1.34 10,829,494 1,232 7,779,761
24/09/2009 1.45 1.41 1.42 353,678 188 247,048
13/09/2009 1.65 1.32 1.41 9,690,563 1,925 7,063,528
06/09/2009 1.64 1.36 1.60 4,809,034 805 3,213,992
30/08/2009 1.47 1.38 1.41 2,092,404 726 1,497,270
23/08/2009 1.54 1.38 1.40 1,264,906 536 884,942
16/08/2009 1.64 1.47 1.54 2,839,149 336 1,850,822
09/08/2009 1.71 1.58 1.62 4,245,825 435 2,592,788
02/08/2009 1.65 1.48 1.64 2,676,633 679 1,699,052
26/07/2009 1.66 1.53 1.65 2,267,718 351 1,412,375
19/07/2009 1.78 1.54 1.63 10,587,695 1,144 6,645,071
05/07/2009 1.71 1.46 1.71 1,381,196 653 871,770
28/06/2009 1.68 1.58 1.61 10,931,610 480 6,786,660
21/06/2009 1.70 1.55 1.68 10,819,103 415 6,664,853
14/06/2009 1.79 1.61 1.65 510,960 286 301,742
07/06/2009 1.78 1.72 1.76 415,655 131 236,242
31/05/2009 1.80 1.71 1.73 846,797 364 483,283
Download Table