Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2022 2.88 2.83 2.86 280,449 104 98,302
18/05/2022 2.90 2.86 2.90 137,301 63 47,732
17/05/2022 2.93 2.89 2.90 323,679 163 111,398
16/05/2022 2.98 2.88 2.91 269,397 110 92,037
15/05/2022 3.02 2.97 3.00 342,915 132 114,431
12/05/2022 3.04 2.95 3.00 1,292,199 256 429,968
11/05/2022 2.96 2.90 2.91 420,230 132 143,133
10/05/2022 2.91 2.85 2.87 123,783 65 42,949
09/05/2022 2.89 2.81 2.86 493,885 150 172,993
08/05/2022 2.92 2.87 2.89 227,377 97 78,611
28/04/2022 3.02 2.94 2.95 460,435 164 155,138
27/04/2022 3.02 2.85 2.96 474,450 159 160,144
26/04/2022 2.90 2.86 2.86 514,838 96 179,194
25/04/2022 2.96 2.85 2.91 616,701 178 212,829
24/04/2022 3.05 2.93 2.95 1,117,611 296 375,421
21/04/2022 2.92 2.86 2.87 340,369 142 117,838
20/04/2022 2.94 2.80 2.90 502,106 198 173,841
19/04/2022 2.88 2.72 2.84 987,508 332 351,755
18/04/2022 3.10 2.90 2.90 1,122,766 365 378,698
17/04/2022 3.08 2.92 3.08 1,749,838 316 582,711
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 1.79 1.70 1.73 507,460 277 293,327
17/05/2009 1.80 1.67 1.75 1,503,967 537 867,283
10/05/2009 1.75 1.64 1.75 900,062 363 529,764
03/05/2009 1.75 1.65 1.68 605,082 248 354,731
26/04/2009 1.80 1.70 1.76 999,374 324 574,891
19/04/2009 1.81 1.69 1.76 985,064 383 562,051
12/04/2009 1.87 1.75 1.78 819,510 405 451,806
05/04/2009 1.93 1.76 1.78 2,083,185 668 1,137,716
29/03/2009 1.90 1.83 1.87 965,759 198 517,313
22/03/2009 1.92 1.80 1.89 273,023 142 147,626
15/03/2009 1.99 1.82 1.87 1,747,229 598 932,592
08/03/2009 2.00 1.82 1.95 693,649 175 366,573
01/03/2009 2.07 1.96 2.00 280,747 85 140,043
22/02/2009 2.13 2.00 2.07 7,480,173 201 3,565,717
15/02/2009 2.18 2.07 2.10 835,245 247 396,424
08/02/2009 2.21 2.08 2.17 22,045,467 472 10,473,966
01/02/2009 2.17 2.06 2.13 29,523,267 418 14,059,132
25/01/2009 2.18 2.05 2.17 14,159,705 609 6,703,851
18/01/2009 2.29 2.04 2.15 8,407,260 930 3,891,262
11/01/2009 2.05 1.80 2.05 1,817,114 548 931,390
Download Table