Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2020	0.94	0.93	0.94	27,142	16	28,875
27/12/2020	0.94	0.92	0.94	115,962	41	124,808
24/12/2020	0.92	0.91	0.92	87,743	16	95,572
23/12/2020	0.92	0.90	0.90	356,556	66	396,171
22/12/2020	0.92	0.91	0.91	25,854	16	28,400
21/12/2020	0.92	0.91	0.91	101,671	24	111,421
20/12/2020	0.93	0.92	0.92	119,643	32	129,497
17/12/2020	0.94	0.91	0.93	116,509	39	126,478
16/12/2020	0.92	0.91	0.91	152,277	27	167,263
15/12/2020	0.92	0.91	0.91	106,566	43	117,100
14/12/2020	0.93	0.91	0.91	62,483	27	68,342
13/12/2020	0.92	0.91	0.91	118,665	37	129,674
10/12/2020	0.92	0.91	0.91	100,406	35	110,277
09/12/2020	0.91	0.90	0.91	11,987	13	13,185
08/12/2020	0.90	0.90	0.90	1,350	2	1,500
07/12/2020	0.91	0.90	0.91	4,051	5	4,500
06/12/2020	0.90	0.90	0.90	21,285	13	23,650
03/12/2020	0.90	0.90	0.90	23,378	11	25,975
02/12/2020	0.91	0.90	0.90	79,716	32	88,459
01/12/2020	0.91	0.91	0.91	65,854	25	72,367

Download Table