Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2020	0.86	0.86	0.86	10,872	11	12,642
30/08/2020	0.87	0.85	0.86	13,393	11	15,583
27/08/2020	0.86	0.86	0.86	15,588	8	18,125
26/08/2020	0.86	0.85	0.86	11,688	16	13,613
25/08/2020	0.86	0.86	0.86	9,769	9	11,359
24/08/2020	0.86	0.86	0.86	19,608	11	22,800
23/08/2020	0.87	0.85	0.85	6,367	12	7,418
18/08/2020	0.87	0.86	0.87	14,478	12	16,707
17/08/2020	0.86	0.86	0.86	7,826	3	9,100
16/08/2020	0.85	0.85	0.85	7,484	6	8,805
13/08/2020	0.85	0.85	0.85	1,700	1	2,000
12/08/2020	0.86	0.85	0.85	513,297	40	603,601
11/08/2020	0.87	0.86	0.87	177,219	10	206,050
10/08/2020	0.87	0.85	0.86	39,136	35	45,595
09/08/2020	0.87	0.85	0.85	19,079	19	22,185
06/08/2020	0.87	0.86	0.87	6,872	9	7,990
05/08/2020	0.87	0.86	0.86	215,944	35	248,440
04/08/2020	0.86	0.85	0.86	20,206	12	23,769
29/07/2020	0.86	0.85	0.86	19,298	13	22,700
28/07/2020	0.85	0.83	0.85	10,237	11	12,264

Download Table