Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2023 2.54 2.51 2.51 175,681 59 69,875
12/02/2023 2.54 2.52 2.52 170,377 47 67,358
09/02/2023 2.56 2.54 2.54 124,162 46 48,805
08/02/2023 2.56 2.54 2.56 84,022 45 32,945
07/02/2023 2.56 2.53 2.56 109,208 54 42,895
06/02/2023 2.58 2.56 2.56 31,763 21 12,378
05/02/2023 2.59 2.56 2.57 111,665 48 43,295
02/02/2023 2.59 2.56 2.58 189,450 62 73,621
01/02/2023 2.60 2.57 2.57 875,327 63 338,067
31/01/2023 2.60 2.56 2.60 215,299 62 83,136
30/01/2023 2.59 2.54 2.59 857,856 154 334,892
29/01/2023 2.57 2.53 2.56 634,699 159 248,612
26/01/2023 2.54 2.52 2.52 47,839 28 18,939
25/01/2023 2.53 2.51 2.53 280,121 68 111,152
24/01/2023 2.51 2.48 2.50 1,708,610 169 683,500
23/01/2023 2.52 2.50 2.51 75,873 36 30,293
22/01/2023 2.52 2.50 2.51 47,807 33 19,040
19/01/2023 2.52 2.50 2.51 146,656 73 58,558
18/01/2023 2.53 2.50 2.52 223,638 68 89,108
17/01/2023 2.54 2.52 2.53 139,256 40 55,166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 1.17 1.09 1.17 152,930 58 137,032
25/11/2012 1.11 1.08 1.09 76,045 40 69,400
18/11/2012 1.10 1.05 1.06 5,031 15 4,766
11/11/2012 1.08 1.05 1.05 23,201 22 21,880
04/11/2012 1.09 1.06 1.07 29,636 40 27,767
30/10/2012 1.10 1.07 1.07 40,911 37 37,728
21/10/2012 1.12 1.10 1.10 64,648 42 58,616
14/10/2012 1.13 1.09 1.10 17,226 18 15,632
07/10/2012 1.13 1.07 1.09 40,501 20 37,270
30/09/2012 1.13 1.07 1.10 27,098 31 24,630
23/09/2012 1.12 1.12 1.12 5,009 6 4,472
16/09/2012 1.13 1.12 1.12 1,110,636 12 982,982
09/09/2012 1.18 1.14 1.14 4,718 4 4,100
02/09/2012 1.19 1.17 1.19 5,152 8 4,378
26/08/2012 1.20 1.12 1.19 325,129 63 273,857
22/08/2012 1.12 1.12 1.12 896 2 800
12/08/2012 1.12 1.07 1.12 15,977 15 14,718
05/08/2012 1.12 1.12 1.12 2,782 3 2,484
29/07/2012 1.17 1.07 1.17 99,049 72 87,466
22/07/2012 1.18 1.13 1.13 11,196 17 9,876
Download Table