Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2023 2.11 2.04 2.11 476,358 203 230,438
12/06/2023 2.11 2.04 2.05 546,751 213 264,757
11/06/2023 2.15 2.10 2.14 338,621 150 159,182
08/06/2023 2.17 2.16 2.17 94,972 61 43,939
07/06/2023 2.19 2.16 2.16 187,627 57 86,420
06/06/2023 2.19 2.18 2.19 33,435 18 15,337
05/06/2023 2.20 2.17 2.19 15,158 23 6,952
04/06/2023 2.19 2.18 2.18 19,043 19 8,700
31/05/2023 2.19 2.17 2.19 30,606 13 14,089
30/05/2023 2.19 2.16 2.19 16,242 21 7,476
29/05/2023 2.18 2.16 2.17 78,815 26 36,284
28/05/2023 2.21 2.16 2.19 201,267 72 92,738
24/05/2023 2.21 2.19 2.21 12,247 9 5,568
23/05/2023 2.22 2.18 2.22 161,820 49 73,784
22/05/2023 2.20 2.18 2.20 52,381 37 23,947
21/05/2023 2.20 2.19 2.20 41,670 27 19,000
18/05/2023 2.20 2.19 2.20 41,795 19 19,001
17/05/2023 2.20 2.18 2.20 53,744 30 24,515
16/05/2023 2.20 2.18 2.18 68,908 28 31,473
15/05/2023 2.20 2.18 2.18 110,997 53 50,684
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 1.63 1.57 1.63 99,705 105 62,167
15/06/2014 1.70 1.59 1.60 86,499 62 52,089
08/06/2014 1.71 1.65 1.69 281,221 76 166,761
01/06/2014 1.72 1.67 1.69 55,629 64 32,836
26/05/2014 1.73 1.66 1.72 60,755 56 35,745
18/05/2014 1.77 1.72 1.72 69,042 95 39,540
11/05/2014 1.88 1.68 1.75 124,465 76 68,014
04/05/2014 1.90 1.86 1.88 450,537 64 239,486
27/04/2014 1.90 1.85 1.86 191,946 63 101,828
20/04/2014 1.90 1.82 1.90 142,853 79 75,943
13/04/2014 1.90 1.81 1.82 333,756 194 179,794
06/04/2014 2.00 1.84 1.87 489,877 215 255,629
30/03/2014 1.95 1.91 1.91 296,155 88 154,236
23/03/2014 2.08 1.91 1.91 312,106 112 155,474
16/03/2014 2.10 2.02 2.05 783,153 247 379,293
09/03/2014 2.05 2.00 2.00 249,139 143 123,219
02/03/2014 2.09 1.96 2.01 639,836 300 312,388
23/02/2014 2.09 1.85 1.94 15,463,477 916 8,235,865
16/02/2014 2.32 1.88 1.96 3,046,378 465 1,437,438
09/02/2014 1.88 1.84 1.87 130,501 93 70,359
Download Table