Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 2.46 2.45 2.45 113,023 64 46,053
12/03/2023 2.50 2.44 2.46 188,074 57 76,392
09/03/2023 2.52 2.48 2.52 30,976 28 12,422
08/03/2023 2.52 2.50 2.52 19,078 14 7,603
07/03/2023 2.53 2.51 2.52 35,777 22 14,221
06/03/2023 2.52 2.47 2.52 100,709 43 40,211
05/03/2023 2.50 2.46 2.49 19,881 21 8,012
02/03/2023 2.50 2.48 2.48 63,870 18 25,584
01/03/2023 2.50 2.46 2.50 171,369 37 69,055
28/02/2023 2.48 2.43 2.47 112,553 35 45,704
27/02/2023 2.45 2.42 2.45 106,433 49 43,616
26/02/2023 2.45 2.42 2.42 214,264 40 88,500
23/02/2023 2.45 2.43 2.43 206,706 47 84,856
22/02/2023 2.46 2.44 2.45 231,358 89 94,536
21/02/2023 2.48 2.46 2.46 61,336 35 24,903
20/02/2023 2.48 2.46 2.47 59,262 36 24,003
19/02/2023 2.49 2.47 2.49 33,431 19 13,509
16/02/2023 2.51 2.47 2.49 97,584 35 39,356
15/02/2023 2.52 2.48 2.49 196,284 47 78,521
14/02/2023 2.53 2.51 2.53 45,135 40 17,927
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2013 1.10 1.05 1.10 10,138 17 9,544
14/04/2013 1.17 1.09 1.12 35,240 50 30,935
07/04/2013 1.17 1.12 1.15 50,462 26 44,149
31/03/2013 1.22 1.18 1.18 19,920 24 16,710
24/03/2013 1.24 1.21 1.22 11,584 20 9,420
17/03/2013 1.25 1.23 1.25 20,327 16 16,344
10/03/2013 1.27 1.21 1.23 148,714 101 118,955
03/03/2013 1.24 1.20 1.20 32,321 25 26,645
24/02/2013 1.26 1.23 1.23 35,765 44 28,807
17/02/2013 1.26 1.22 1.23 48,888 35 39,190
10/02/2013 1.26 1.19 1.24 41,454 41 33,392
03/02/2013 1.27 1.20 1.20 53,624 58 43,684
27/01/2013 1.27 1.17 1.26 189,228 127 155,020
21/01/2013 1.17 1.13 1.17 5,831 13 5,080
13/01/2013 1.13 1.11 1.13 188,704 35 167,983
06/01/2013 1.13 1.12 1.13 9,171 9 8,129
30/12/2012 1.16 1.11 1.13 39,569 18 35,188
23/12/2012 1.15 1.10 1.15 22,532 21 20,250
16/12/2012 1.16 1.10 1.12 13,707 12 12,359
09/12/2012 1.15 1.10 1.11 7,442 14 6,628
Download Table