Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 2.53 2.50 2.51 191,298 67 76,225
15/01/2023 2.54 2.51 2.51 192,337 75 76,345
12/01/2023 2.55 2.52 2.52 227,857 89 89,987
11/01/2023 2.56 2.54 2.55 310,863 106 122,152
10/01/2023 2.59 2.53 2.54 443,836 152 173,080
09/01/2023 2.60 2.56 2.58 421,651 114 163,501
08/01/2023 2.58 2.55 2.58 933,385 115 365,324
05/01/2023 2.59 2.55 2.56 506,232 168 196,522
04/01/2023 2.57 2.47 2.57 450,274 183 178,723
03/01/2023 2.49 2.44 2.48 138,354 84 55,962
02/01/2023 2.46 2.44 2.45 223,313 21 91,149
29/12/2022 2.44 2.42 2.44 246,997 42 101,991
28/12/2022 2.43 2.42 2.42 15,305 21 6,323
27/12/2022 2.43 2.42 2.43 63,477 44 26,168
26/12/2022 2.43 2.42 2.42 81,499 20 33,599
22/12/2022 2.44 2.41 2.42 26,090 13 10,825
21/12/2022 2.43 2.41 2.43 12,677 13 5,255
20/12/2022 2.44 2.41 2.41 25,991 18 10,755
19/12/2022 2.43 2.40 2.42 109,743 28 45,622
18/12/2022 2.43 2.42 2.42 18,873 15 7,790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2012 1.17 1.14 1.14 21,166 18 18,353
08/07/2012 1.18 1.14 1.17 54,988 38 47,219
01/07/2012 1.20 1.18 1.20 33,295 27 28,215
24/06/2012 1.20 1.18 1.19 47,017 17 39,275
17/06/2012 1.20 1.14 1.19 51,228 42 43,031
10/06/2012 1.15 1.13 1.14 20,802 19 18,324
03/06/2012 1.14 1.10 1.14 51,519 20 45,553
27/05/2012 1.17 1.15 1.15 20,712 28 18,000
20/05/2012 1.17 1.15 1.17 14,211 26 12,336
13/05/2012 1.20 1.15 1.15 20,771 22 17,607
06/05/2012 1.18 1.14 1.17 39,402 43 34,219
30/04/2012 1.22 1.14 1.15 45,441 48 38,718
22/04/2012 1.20 1.15 1.19 22,848 38 19,191
15/04/2012 1.19 1.15 1.19 1,332 11 1,150
08/04/2012 1.23 1.15 1.23 47,684 56 40,821
01/04/2012 1.26 1.20 1.21 6,486 23 5,353
25/03/2012 1.23 1.23 1.23 4,513 4 3,669
18/03/2012 1.22 1.20 1.20 2,650 6 2,190
11/03/2012 1.24 1.20 1.24 5,396 8 4,474
04/03/2012 1.27 1.20 1.24 34,395 32 27,866
Download Table