Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 1.97 1.94 1.94 169,005 93 86,791
06/11/2023 1.98 1.94 1.96 55,147 40 28,182
05/11/2023 1.98 1.96 1.97 124,284 71 63,177
02/11/2023 2.01 1.98 1.98 105,616 64 52,985
01/11/2023 2.00 1.99 2.00 55,914 28 28,007
31/10/2023 2.02 2.00 2.00 154,262 109 77,048
30/10/2023 2.00 1.98 2.00 49,178 27 24,682
29/10/2023 2.00 1.98 2.00 29,352 24 14,699
26/10/2023 2.00 1.98 2.00 26,637 11 13,420
25/10/2023 2.00 1.98 2.00 923 9 463
24/10/2023 2.00 1.99 2.00 12,030 10 6,045
23/10/2023 2.01 1.99 2.00 53,467 18 26,744
22/10/2023 2.02 2.00 2.02 44,475 31 22,153
19/10/2023 2.03 1.98 2.02 56,009 35 28,018
18/10/2023 2.04 1.98 1.98 86,748 47 43,386
17/10/2023 2.07 2.02 2.06 87,713 46 42,875
16/10/2023 2.05 1.97 2.05 149,231 60 74,196
15/10/2023 1.99 1.96 1.97 16,306 15 8,291
12/10/2023 1.99 1.95 1.99 26,241 33 13,281
11/10/2023 1.99 1.94 1.97 188,484 52 95,938
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 0.92 0.89 0.90 218,919 80 242,934
15/05/2016 0.92 0.91 0.92 37,209 29 40,815
08/05/2016 0.94 0.91 0.91 129,405 59 140,899
02/05/2016 0.94 0.92 0.92 195,328 92 210,343
24/04/2016 0.92 0.90 0.92 90,189 61 99,349
17/04/2016 0.94 0.90 0.91 124,425 75 133,894
10/04/2016 0.94 0.92 0.94 233,938 62 251,589
03/04/2016 0.94 0.90 0.94 262,532 106 283,239
27/03/2016 0.93 0.89 0.90 307,467 155 338,904
20/03/2016 0.94 0.91 0.91 287,119 125 309,910
13/03/2016 0.97 0.90 0.93 498,378 248 532,944
06/03/2016 0.96 0.92 0.94 183,253 204 195,207
28/02/2016 1.00 0.95 0.96 339,670 255 347,595
21/02/2016 1.02 1.00 1.00 130,850 85 129,937
14/02/2016 1.05 1.00 1.00 309,904 263 306,253
07/02/2016 1.06 1.03 1.05 146,622 118 140,700
31/01/2016 1.09 1.03 1.04 349,135 240 328,254
24/01/2016 1.08 1.03 1.04 372,273 236 353,582
17/01/2016 1.03 1.00 1.03 45,975 28 44,974
10/01/2016 1.04 0.99 1.03 516,956 206 510,766
Download Table