CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2025 | 0.30 | 0.29 | 0.29 | 53,897 | 73 | 181,932 |
| 24/04/2025 | 0.29 | 0.28 | 0.29 | 53,991 | 69 | 186,794 |
| 23/04/2025 | 0.29 | 0.28 | 0.28 | 46,718 | 61 | 166,758 |
| 22/04/2025 | 0.28 | 0.27 | 0.28 | 78,659 | 114 | 281,103 |
| 21/04/2025 | 0.27 | 0.26 | 0.27 | 9,018 | 19 | 33,529 |
| 20/04/2025 | 0.28 | 0.26 | 0.27 | 17,656 | 58 | 65,641 |
| 17/04/2025 | 0.27 | 0.26 | 0.27 | 101,342 | 162 | 379,026 |
| 16/04/2025 | 0.26 | 0.25 | 0.26 | 24,554 | 59 | 97,349 |
| 15/04/2025 | 0.26 | 0.25 | 0.26 | 6,925 | 22 | 27,692 |
| 14/04/2025 | 0.26 | 0.25 | 0.26 | 6,374 | 38 | 25,490 |
| 13/04/2025 | 0.26 | 0.25 | 0.26 | 799 | 8 | 3,100 |
| 10/04/2025 | 0.25 | 0.24 | 0.25 | 23,830 | 58 | 96,752 |
| 09/04/2025 | 0.24 | 0.23 | 0.24 | 1,529 | 9 | 6,642 |
| 08/04/2025 | 0.24 | 0.23 | 0.24 | 9,324 | 15 | 40,510 |
| 07/04/2025 | 0.25 | 0.24 | 0.24 | 8,888 | 28 | 36,947 |
| 06/04/2025 | 0.25 | 0.25 | 0.25 | 9,325 | 8 | 37,298 |
| 03/04/2025 | 0.26 | 0.26 | 0.26 | 15,652 | 14 | 60,200 |
| 27/03/2025 | 0.27 | 0.26 | 0.27 | 14,617 | 38 | 55,555 |
| 26/03/2025 | 0.27 | 0.26 | 0.27 | 1,840 | 7 | 7,077 |
| 25/03/2025 | 0.27 | 0.26 | 0.26 | 3,442 | 22 | 13,230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2023 | 0.30 | 0.25 | 0.25 | 356,447 | 384 | 1,253,017 |
| 11/06/2023 | 0.29 | 0.24 | 0.29 | 642,568 | 550 | 2,339,217 |
| 04/06/2023 | 0.24 | 0.19 | 0.24 | 414,865 | 631 | 1,866,561 |
| 28/05/2023 | 0.19 | 0.17 | 0.19 | 60,970 | 131 | 333,888 |
| 21/05/2023 | 0.20 | 0.18 | 0.18 | 99,017 | 205 | 531,479 |
| 14/05/2023 | 0.21 | 0.16 | 0.20 | 259,096 | 526 | 1,395,813 |
| 07/05/2023 | 0.16 | 0.11 | 0.16 | 461,427 | 591 | 3,433,735 |
| 01/05/2023 | 0.16 | 0.13 | 0.13 | 37,376 | 155 | 281,988 |
| 25/04/2023 | 0.18 | 0.16 | 0.16 | 12,509 | 54 | 76,679 |
| 16/04/2023 | 0.19 | 0.18 | 0.18 | 9,681 | 57 | 53,306 |
| 09/04/2023 | 0.20 | 0.18 | 0.19 | 11,926 | 56 | 63,786 |
| 02/04/2023 | 0.22 | 0.19 | 0.19 | 533,288 | 100 | 2,543,796 |
| 26/03/2023 | 0.22 | 0.21 | 0.22 | 25,437 | 78 | 119,810 |
| 19/03/2023 | 0.23 | 0.22 | 0.22 | 12,169 | 45 | 55,305 |
| 12/03/2023 | 0.23 | 0.21 | 0.23 | 256,156 | 133 | 1,164,518 |
| 05/03/2023 | 0.22 | 0.21 | 0.22 | 16,462 | 66 | 76,479 |
| 26/02/2023 | 0.22 | 0.21 | 0.22 | 310,526 | 110 | 1,478,633 |
| 19/02/2023 | 0.23 | 0.21 | 0.22 | 25,654 | 99 | 118,117 |
| 12/02/2023 | 0.24 | 0.21 | 0.22 | 61,139 | 146 | 281,977 |
| 05/02/2023 | 0.24 | 0.22 | 0.23 | 17,926 | 111 | 78,426 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 1.44 | 1.30 | 1.43 | 3,022,160 | 1,316 | 2,186,872 |
| 01/10/2014 | 1.48 | 1.29 | 1.31 | 2,098,624 | 624 | 1,570,380 |
| 01/09/2014 | 1.32 | 1.28 | 1.30 | 2,827,175 | 516 | 2,199,333 |
| 03/08/2014 | 1.32 | 1.24 | 1.29 | 1,590,894 | 845 | 1,242,341 |
| 01/07/2014 | 1.30 | 1.21 | 1.26 | 1,078,677 | 543 | 867,632 |
| 01/06/2014 | 1.44 | 1.23 | 1.30 | 1,261,004 | 585 | 940,475 |
| 04/05/2014 | 1.42 | 1.32 | 1.40 | 804,676 | 513 | 581,092 |
| 01/04/2014 | 1.39 | 1.24 | 1.35 | 1,957,700 | 1,123 | 1,473,203 |
| 02/03/2014 | 1.36 | 1.26 | 1.30 | 933,071 | 817 | 719,301 |
| 02/02/2014 | 1.41 | 1.20 | 1.26 | 1,183,249 | 833 | 928,378 |
| 02/01/2014 | 1.51 | 1.27 | 1.39 | 2,582,460 | 1,800 | 1,838,105 |
| 01/12/2013 | 1.28 | 1.13 | 1.26 | 1,428,107 | 1,167 | 1,165,995 |
| 03/11/2013 | 1.23 | 1.03 | 1.14 | 1,314,498 | 1,184 | 1,151,099 |
| 01/10/2013 | 1.08 | 0.84 | 1.05 | 1,509,365 | 1,476 | 1,562,683 |
| 01/09/2013 | 0.90 | 0.69 | 0.85 | 1,803,701 | 1,690 | 2,274,274 |
| 01/08/2013 | 0.81 | 0.71 | 0.73 | 484,684 | 520 | 615,808 |
| 01/07/2013 | 0.83 | 0.69 | 0.78 | 1,525,239 | 1,287 | 1,954,285 |
| 02/06/2013 | 0.75 | 0.67 | 0.69 | 1,453,741 | 1,272 | 2,028,545 |
| 01/05/2013 | 0.69 | 0.65 | 0.67 | 432,458 | 715 | 640,643 |
| 01/04/2013 | 0.68 | 0.63 | 0.66 | 584,758 | 885 | 900,901 |