Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2024 0.20 0.20 0.20 0 1 1
17/11/2024 0.21 0.20 0.21 5,470 17 27,342
14/11/2024 0.21 0.20 0.21 9,447 28 47,225
13/11/2024 0.21 0.20 0.21 4,983 18 24,910
12/11/2024 0.21 0.20 0.21 3,226 12 15,600
11/11/2024 0.21 0.20 0.21 16,045 29 80,175
10/11/2024 0.21 0.20 0.21 54,365 48 270,102
07/11/2024 0.21 0.20 0.21 34,433 72 164,799
06/11/2024 0.20 0.19 0.20 36,048 80 181,780
05/11/2024 0.20 0.19 0.20 2,389 9 12,572
04/11/2024 0.20 0.19 0.20 6,622 20 34,835
03/11/2024 0.20 0.18 0.20 15,910 42 84,644
31/10/2024 0.19 0.18 0.19 14,447 29 80,221
30/10/2024 0.18 0.17 0.18 21,294 16 125,239
29/10/2024 0.18 0.17 0.18 10,705 28 62,970
28/10/2024 0.18 0.18 0.18 244 6 1,355
27/10/2024 0.19 0.17 0.19 2,149 14 11,950
24/10/2024 0.18 0.18 0.18 1,845 8 10,250
23/10/2024 0.19 0.18 0.19 6,019 21 33,370
22/10/2024 0.19 0.18 0.19 9,243 31 51,334
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 2.44 2.44 2.44 488 1 200
08/03/2020 2.56 2.56 2.56 96,512 4 37,700
01/03/2020 2.79 2.63 2.69 855,783 46 315,575
23/02/2020 2.84 2.66 2.76 645,929 40 235,549
16/02/2020 2.86 2.71 2.84 457,840 35 162,665
09/02/2020 2.80 2.41 2.72 363,523 40 144,297
02/02/2020 2.86 2.73 2.84 575,089 33 201,960
26/01/2020 2.88 2.78 2.87 379,342 21 132,642
19/01/2020 2.91 2.90 2.91 646,949 20 223,086
12/01/2020 2.94 2.81 2.92 253,259 14 87,943
05/01/2020 2.94 2.67 2.93 881,378 57 306,949
29/12/2019 2.74 2.53 2.74 1,131,878 54 426,347
22/12/2019 2.67 2.64 2.67 106,160 5 39,850
15/12/2019 2.68 2.55 2.66 762,427 45 287,182
01/12/2019 2.70 2.65 2.69 1,698,521 29 633,356
24/11/2019 2.70 2.68 2.70 120,841 8 45,062
17/11/2019 2.70 2.58 2.69 738,592 28 277,576
10/11/2019 2.71 2.42 2.71 1,227,204 64 469,169
03/11/2019 2.50 2.36 2.50 1,159,598 65 478,566
27/10/2019 2.45 2.29 2.45 538,473 69 225,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 1.50 1.34 1.48 179,492 208 125,617
01/06/2006 1.54 1.38 1.47 158,323 211 108,071
01/05/2006 1.64 1.39 1.51 382,753 323 251,353
02/04/2006 1.80 1.50 1.56 1,611,978 832 973,550
01/03/2006 1.66 1.34 1.63 726,400 377 472,956
01/02/2006 1.76 1.39 1.47 628,647 315 394,981
02/01/2006 1.88 1.70 1.74 1,232,708 666 691,836
Download Table