Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2024 0.20 0.19 0.20 4,851 11 25,519
19/08/2024 0.20 0.19 0.20 7,647 28 40,232
18/08/2024 0.20 0.19 0.20 17,308 57 91,002
15/08/2024 0.20 0.19 0.20 1,360 6 7,050
14/08/2024 0.20 0.20 0.20 3,100 8 15,500
13/08/2024 0.20 0.20 0.20 604 2 3,020
12/08/2024 0.21 0.20 0.21 2,081 6 10,400
11/08/2024 0.21 0.20 0.21 1,947 16 9,719
08/08/2024 0.21 0.19 0.21 14,115 39 72,368
07/08/2024 0.20 0.20 0.20 1,913 12 9,565
06/08/2024 0.21 0.19 0.21 5,225 27 26,109
05/08/2024 0.20 0.19 0.20 11,940 30 62,832
04/08/2024 0.20 0.20 0.20 961 10 4,806
01/08/2024 0.21 0.20 0.21 6,826 10 33,127
31/07/2024 0.21 0.21 0.21 307 2 1,460
30/07/2024 0.22 0.21 0.22 3,356 17 15,960
29/07/2024 0.22 0.21 0.22 9,547 26 45,454
28/07/2024 0.22 0.21 0.22 15,503 30 73,823
25/07/2024 0.22 0.21 0.22 7,030 27 33,331
24/07/2024 0.22 0.21 0.22 57,731 59 274,874
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 2.36 2.29 2.29 429,733 20 185,407
30/12/2018 2.44 2.28 2.38 289,176 36 120,897
23/12/2018 2.46 2.39 2.40 208,503 10 86,900
16/12/2018 2.56 2.30 2.50 2,382,679 151 997,074
09/12/2018 2.44 2.38 2.44 20,281 17 8,517
02/12/2018 2.28 1.97 2.27 676,053 43 331,164
25/11/2018 2.52 2.40 2.40 13,326 3 5,300
18/11/2018 2.66 2.65 2.65 247,519 5 93,120
11/11/2018 2.67 2.62 2.67 359,211 14 136,484
04/11/2018 2.68 2.55 2.68 639,771 22 240,312
28/10/2018 2.74 2.64 2.68 403,686 38 150,176
21/10/2018 2.75 2.62 2.74 393,603 55 144,900
14/10/2018 2.67 2.37 2.67 575,898 74 230,450
07/10/2018 2.50 2.49 2.50 5,996 5 2,408
30/09/2018 2.49 2.30 2.49 696,764 80 282,989
23/09/2018 2.47 2.25 2.42 1,717,816 126 747,994
16/09/2018 2.31 2.25 2.30 18,573 19 8,100
09/09/2018 2.42 2.28 2.31 245,572 34 104,305
02/09/2018 2.49 2.32 2.43 247,174 76 102,457
26/08/2018 2.44 2.28 2.41 603,201 42 256,107
Download Table