Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2024 0.17 0.16 0.17 6,670 23 40,708
16/04/2024 0.17 0.17 0.17 1,649 5 9,700
15/04/2024 0.18 0.17 0.18 2,229 13 13,104
14/04/2024 0.18 0.17 0.18 15,067 32 88,623
08/04/2024 0.18 0.17 0.18 4,816 15 28,325
07/04/2024 0.17 0.17 0.17 62 1 367
04/04/2024 0.17 0.16 0.17 4,245 18 26,531
03/04/2024 0.17 0.16 0.17 1,769 9 11,000
02/04/2024 0.17 0.16 0.17 4,848 13 30,288
01/04/2024 0.17 0.16 0.17 2,512 20 14,792
31/03/2024 0.17 0.17 0.17 8,998 18 52,931
28/03/2024 0.18 0.17 0.18 15,003 26 88,251
27/03/2024 0.18 0.17 0.18 2,134 8 12,550
26/03/2024 0.18 0.17 0.18 12,142 28 71,425
25/03/2024 0.18 0.17 0.18 1,712 9 10,050
24/03/2024 0.18 0.18 0.18 2,700 10 15,000
21/03/2024 0.19 0.17 0.19 58,272 104 323,095
20/03/2024 0.18 0.17 0.18 65,751 84 386,720
19/03/2024 0.18 0.17 0.18 2,084 10 11,606
18/03/2024 0.18 0.18 0.18 8,832 22 49,069
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 2.32 2.27 2.32 16,978 14 7,370
18/06/2017 2.35 2.22 2.32 1,215,298 193 530,336
11/06/2017 2.41 2.30 2.37 698,412 203 296,595
04/06/2017 2.43 2.34 2.39 380,259 133 158,738
28/05/2017 2.50 2.36 2.44 1,076,817 186 443,335
21/05/2017 2.52 2.41 2.51 440,173 165 179,685
14/05/2017 2.50 2.41 2.45 643,072 59 261,225
07/05/2017 2.53 2.40 2.52 843,736 129 338,042
01/05/2017 2.59 2.40 2.57 842,028 203 333,172
23/04/2017 2.58 2.42 2.43 1,283,676 144 507,190
16/04/2017 2.68 2.54 2.60 582,908 97 223,439
09/04/2017 2.70 2.58 2.70 292,876 224 111,252
02/04/2017 2.76 2.44 2.68 622,705 209 235,363
26/03/2017 2.85 2.64 2.76 1,364,934 240 500,292
19/03/2017 2.98 2.82 2.82 360,083 84 122,668
12/03/2017 3.02 2.83 2.98 2,935,241 288 1,005,302
05/03/2017 2.96 2.89 2.90 950,349 130 325,209
26/02/2017 3.01 2.89 2.94 633,515 197 214,408
19/02/2017 3.04 2.88 3.04 835,615 218 282,735
12/02/2017 3.06 2.92 2.92 684,177 137 227,191
Download Table