CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2024 | 0.19 | 0.18 | 0.19 | 2,499 | 16 | 13,881 |
| 14/03/2024 | 0.19 | 0.18 | 0.19 | 6,232 | 13 | 34,617 |
| 13/03/2024 | 0.19 | 0.17 | 0.19 | 25,062 | 77 | 142,669 |
| 12/03/2024 | 0.18 | 0.18 | 0.18 | 4,449 | 17 | 24,715 |
| 11/03/2024 | 0.19 | 0.18 | 0.19 | 10,292 | 28 | 57,123 |
| 10/03/2024 | 0.19 | 0.18 | 0.19 | 33,954 | 63 | 188,629 |
| 07/03/2024 | 0.19 | 0.19 | 0.19 | 54,999 | 63 | 289,468 |
| 06/03/2024 | 0.20 | 0.19 | 0.20 | 12,814 | 17 | 67,201 |
| 05/03/2024 | 0.20 | 0.19 | 0.20 | 7,439 | 18 | 39,150 |
| 04/03/2024 | 0.20 | 0.19 | 0.20 | 6,519 | 24 | 34,309 |
| 03/03/2024 | 0.19 | 0.18 | 0.19 | 1,391 | 14 | 7,380 |
| 29/02/2024 | 0.19 | 0.18 | 0.19 | 13,974 | 36 | 77,570 |
| 28/02/2024 | 0.20 | 0.18 | 0.19 | 13,934 | 37 | 76,160 |
| 27/02/2024 | 0.19 | 0.18 | 0.19 | 5,105 | 19 | 27,199 |
| 26/02/2024 | 0.19 | 0.19 | 0.19 | 7,005 | 22 | 36,870 |
| 25/02/2024 | 0.20 | 0.19 | 0.20 | 5,858 | 21 | 30,820 |
| 22/02/2024 | 0.20 | 0.19 | 0.20 | 25,887 | 77 | 136,246 |
| 21/02/2024 | 0.20 | 0.19 | 0.20 | 9,310 | 28 | 48,064 |
| 20/02/2024 | 0.20 | 0.19 | 0.20 | 32,217 | 65 | 169,359 |
| 19/02/2024 | 0.20 | 0.20 | 0.20 | 5,384 | 13 | 26,918 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2017 | 3.10 | 2.96 | 2.96 | 751,001 | 122 | 247,698 |
| 29/01/2017 | 3.09 | 2.95 | 3.09 | 1,303,234 | 258 | 429,775 |
| 22/01/2017 | 3.09 | 2.87 | 3.08 | 3,507,941 | 355 | 1,180,010 |
| 15/01/2017 | 3.11 | 2.98 | 3.05 | 767,141 | 159 | 250,102 |
| 08/01/2017 | 3.14 | 3.02 | 3.14 | 1,748,148 | 245 | 569,957 |
| 02/01/2017 | 3.17 | 3.08 | 3.15 | 1,279,765 | 173 | 409,088 |
| 26/12/2016 | 3.21 | 3.05 | 3.12 | 2,189,387 | 247 | 699,766 |
| 18/12/2016 | 3.21 | 3.07 | 3.21 | 1,439,059 | 254 | 452,393 |
| 11/12/2016 | 3.28 | 3.18 | 3.23 | 904,909 | 200 | 280,207 |
| 04/12/2016 | 3.34 | 3.19 | 3.26 | 2,655,069 | 360 | 810,971 |
| 27/11/2016 | 3.35 | 3.14 | 3.35 | 2,135,062 | 513 | 658,535 |
| 20/11/2016 | 5.12 | 2.88 | 3.26 | 3,173,143 | 695 | 890,289 |
| 13/11/2016 | 5.26 | 4.84 | 5.18 | 3,463,042 | 695 | 688,847 |
| 06/11/2016 | 4.81 | 4.46 | 4.81 | 1,416,933 | 332 | 309,306 |
| 30/10/2016 | 4.60 | 4.50 | 4.59 | 1,069,584 | 206 | 235,447 |
| 23/10/2016 | 4.61 | 4.43 | 4.55 | 1,603,599 | 172 | 354,459 |
| 16/10/2016 | 4.62 | 4.46 | 4.62 | 2,912,376 | 394 | 640,598 |
| 09/10/2016 | 4.59 | 4.29 | 4.59 | 2,290,482 | 446 | 514,531 |
| 03/10/2016 | 4.32 | 4.18 | 4.32 | 1,463,619 | 294 | 342,721 |
| 25/09/2016 | 4.33 | 4.07 | 4.24 | 1,179,502 | 147 | 278,773 |