Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2025 0.28 0.26 0.27 85,703 49 328,783
23/03/2025 0.27 0.26 0.27 18,395 59 68,323
20/03/2025 0.26 0.24 0.26 41,066 75 159,829
19/03/2025 0.25 0.23 0.25 29,871 71 125,689
18/03/2025 0.24 0.24 0.24 13,452 38 56,050
17/03/2025 0.25 0.25 0.25 6,430 4 25,720
16/03/2025 0.26 0.26 0.26 2,711 6 10,426
13/03/2025 0.27 0.27 0.27 14,770 13 54,705
12/03/2025 0.28 0.26 0.28 37,985 81 140,993
11/03/2025 0.27 0.27 0.27 43,270 95 160,261
10/03/2025 0.26 0.25 0.26 89,531 117 345,256
09/03/2025 0.25 0.25 0.25 908 8 3,633
06/03/2025 0.24 0.24 0.24 14,895 15 62,064
05/03/2025 0.23 0.23 0.23 56,257 63 244,594
04/03/2025 0.22 0.22 0.22 22,762 59 103,463
03/03/2025 0.23 0.21 0.22 14,113 32 64,369
02/03/2025 0.22 0.21 0.22 40,658 103 186,464
26/02/2025 0.21 0.20 0.21 6,063 16 29,136
25/02/2025 0.21 0.21 0.21 23,587 50 112,320
24/02/2025 0.21 0.20 0.21 6,909 16 34,534
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.25 0.22 0.24 85,657 294 363,373
22/01/2023 0.24 0.20 0.24 82,158 272 382,725
15/01/2023 0.25 0.22 0.22 126,655 233 537,994
08/01/2023 0.25 0.23 0.24 97,548 318 419,953
02/01/2023 0.29 0.26 0.26 43,195 165 156,354
26/12/2022 0.29 0.27 0.28 89,180 313 317,713
18/12/2022 0.34 0.30 0.30 278,265 131 843,735
11/12/2022 0.35 0.33 0.34 51,791 179 152,455
04/12/2022 0.37 0.34 0.35 204,062 329 573,350
27/11/2022 0.37 0.35 0.36 171,845 378 477,621
20/11/2022 0.35 0.31 0.35 95,762 245 294,359
13/11/2022 0.31 0.28 0.30 185,198 345 624,546
06/11/2022 0.29 0.27 0.29 163,580 342 589,561
30/10/2022 0.34 0.30 0.30 809 20 2,583
23/10/2022 0.38 0.35 0.35 11,709 30 31,400
16/10/2022 0.48 0.40 0.40 184,878 297 438,717
09/10/2022 0.64 0.50 0.50 341,194 264 565,456
02/10/2022 0.70 0.61 0.61 2,392 8 3,880
25/09/2022 0.73 0.73 0.73 146 1 200
18/09/2022 0.79 0.76 0.76 2 2 2
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.70 0.63 0.64 689,670 856 1,051,053
03/02/2013 0.81 0.73 0.73 1,349,252 1,286 1,760,074
02/01/2013 0.77 0.67 0.75 1,122,492 1,298 1,556,610
02/12/2012 0.71 0.64 0.66 1,388,094 1,515 2,058,067
01/11/2012 0.87 0.64 0.65 4,554,611 3,223 5,991,953
01/10/2012 0.88 0.62 0.83 4,753,136 2,832 6,459,561
02/09/2012 0.69 0.57 0.64 2,931,673 1,815 4,745,058
01/08/2012 0.67 0.56 0.58 640,984 944 1,055,362
01/07/2012 0.66 0.56 0.60 1,332,435 1,479 2,208,686
03/06/2012 0.60 0.48 0.57 1,188,806 1,572 2,198,146
01/05/2012 0.62 0.39 0.53 876,836 1,275 1,698,392
01/04/2012 0.43 0.39 0.40 42,678 185 105,375
01/03/2012 0.47 0.38 0.40 41,248 181 92,698
01/02/2012 0.47 0.42 0.46 157,022 360 343,935
02/01/2012 0.43 0.40 0.43 12,606 57 30,202
01/12/2011 0.43 0.38 0.40 25,000 75 63,229
01/11/2011 0.43 0.40 0.43 4,975 61 12,029
02/10/2011 0.44 0.40 0.42 23,074 108 55,540
04/09/2011 0.47 0.44 0.44 11,799 69 26,439
01/08/2011 0.45 0.40 0.43 14,013 89 33,298
Download Table