CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2024 | 0.21 | 0.21 | 0.21 | 16,805 | 29 | 80,023 |
| 15/02/2024 | 0.22 | 0.21 | 0.22 | 39,923 | 62 | 188,869 |
| 14/02/2024 | 0.22 | 0.21 | 0.22 | 13,365 | 37 | 63,630 |
| 13/02/2024 | 0.21 | 0.20 | 0.21 | 23,202 | 76 | 114,583 |
| 12/02/2024 | 0.21 | 0.21 | 0.21 | 75 | 4 | 355 |
| 11/02/2024 | 0.22 | 0.21 | 0.22 | 17,943 | 36 | 85,441 |
| 08/02/2024 | 0.22 | 0.21 | 0.22 | 5,345 | 8 | 25,450 |
| 07/02/2024 | 0.22 | 0.21 | 0.22 | 13,038 | 34 | 62,075 |
| 06/02/2024 | 0.22 | 0.21 | 0.22 | 6,605 | 10 | 31,300 |
| 05/02/2024 | 0.22 | 0.21 | 0.22 | 13,488 | 39 | 61,319 |
| 04/02/2024 | 0.22 | 0.21 | 0.22 | 22,469 | 52 | 102,578 |
| 01/02/2024 | 0.22 | 0.21 | 0.22 | 7,171 | 27 | 34,135 |
| 31/01/2024 | 0.22 | 0.21 | 0.22 | 17,965 | 49 | 85,542 |
| 30/01/2024 | 0.21 | 0.20 | 0.21 | 7,341 | 28 | 36,698 |
| 29/01/2024 | 0.21 | 0.20 | 0.21 | 23,255 | 61 | 116,266 |
| 28/01/2024 | 0.21 | 0.21 | 0.21 | 26,429 | 44 | 125,852 |
| 25/01/2024 | 0.22 | 0.22 | 0.22 | 14,687 | 53 | 66,761 |
| 24/01/2024 | 0.23 | 0.21 | 0.23 | 13,802 | 50 | 63,316 |
| 23/01/2024 | 0.23 | 0.22 | 0.22 | 16,952 | 56 | 77,047 |
| 22/01/2024 | 0.23 | 0.23 | 0.23 | 230 | 5 | 1,001 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 4.40 | 4.27 | 4.29 | 542,374 | 159 | 124,851 |
| 04/09/2016 | 4.39 | 4.14 | 4.38 | 704,948 | 235 | 165,452 |
| 28/08/2016 | 4.27 | 3.87 | 4.19 | 1,411,273 | 222 | 334,632 |
| 21/08/2016 | 4.29 | 4.00 | 4.29 | 2,036,320 | 489 | 490,802 |
| 14/08/2016 | 4.02 | 3.84 | 4.02 | 3,563,947 | 567 | 903,976 |
| 07/08/2016 | 3.88 | 3.60 | 3.87 | 2,188,663 | 493 | 588,377 |
| 31/07/2016 | 3.64 | 3.53 | 3.64 | 1,477,531 | 267 | 411,174 |
| 24/07/2016 | 3.62 | 3.40 | 3.60 | 4,690,071 | 727 | 1,321,793 |
| 17/07/2016 | 3.48 | 3.17 | 3.45 | 3,748,345 | 576 | 1,130,476 |
| 10/07/2016 | 3.21 | 2.97 | 3.21 | 2,188,966 | 471 | 710,066 |
| 03/07/2016 | 3.04 | 2.92 | 3.03 | 297,752 | 123 | 99,662 |
| 26/06/2016 | 2.96 | 2.87 | 2.96 | 1,317,548 | 287 | 453,803 |
| 19/06/2016 | 2.94 | 2.83 | 2.90 | 608,104 | 176 | 210,356 |
| 12/06/2016 | 2.93 | 2.83 | 2.93 | 463,324 | 123 | 161,310 |
| 05/06/2016 | 2.97 | 2.86 | 2.86 | 520,712 | 94 | 178,353 |
| 29/05/2016 | 2.95 | 2.66 | 2.95 | 2,010,455 | 491 | 714,912 |
| 22/05/2016 | 2.83 | 2.76 | 2.77 | 461,017 | 85 | 165,600 |
| 15/05/2016 | 2.84 | 2.74 | 2.81 | 320,876 | 118 | 114,785 |
| 08/05/2016 | 2.79 | 2.72 | 2.79 | 242,233 | 41 | 88,250 |
| 02/05/2016 | 2.79 | 2.75 | 2.76 | 58,591 | 20 | 21,150 |