Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2023 0.18 0.17 0.18 349 3 2,050
24/10/2023 0.18 0.17 0.18 2,532 10 14,791
23/10/2023 0.18 0.17 0.18 16,189 30 94,932
22/10/2023 0.18 0.18 0.18 94 2 520
19/10/2023 0.18 0.18 0.18 8,160 23 45,332
18/10/2023 0.19 0.18 0.19 103 4 570
17/10/2023 0.19 0.18 0.19 946 11 5,250
16/10/2023 0.19 0.18 0.19 2,731 20 15,160
15/10/2023 0.19 0.18 0.19 5,190 22 28,746
12/10/2023 0.19 0.17 0.19 12,915 78 74,094
11/10/2023 0.18 0.18 0.18 603 10 3,349
10/10/2023 0.19 0.18 0.19 10,509 30 58,203
09/10/2023 0.20 0.19 0.19 62,837 30 330,700
08/10/2023 0.19 0.19 0.19 208,102 25 1,095,274
05/10/2023 0.20 0.19 0.20 5,628 31 29,621
04/10/2023 0.20 0.19 0.20 2,528 10 13,300
03/10/2023 0.20 0.19 0.20 688 5 3,550
02/10/2023 0.20 0.20 0.20 2 1 10
01/10/2023 0.20 0.19 0.20 1,732 5 9,111
28/09/2023 0.20 0.19 0.20 3,864 25 20,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 1.84 1.68 1.83 932,605 428 529,888
22/02/2015 1.81 1.70 1.75 803,929 332 455,760
15/02/2015 1.87 1.77 1.79 1,066,763 298 588,172
08/02/2015 1.88 1.82 1.86 1,988,558 558 1,072,084
01/02/2015 1.82 1.72 1.82 2,990,031 626 1,697,510
25/01/2015 1.74 1.66 1.74 2,010,852 534 1,188,973
18/01/2015 1.70 1.65 1.70 2,093,966 530 1,247,157
12/01/2015 1.70 1.63 1.70 2,062,526 510 1,233,712
04/01/2015 1.69 1.60 1.69 2,286,594 679 1,383,908
28/12/2014 1.58 1.49 1.58 2,778,242 799 1,812,292
21/12/2014 1.53 1.38 1.53 3,386,564 1,006 2,346,613
14/12/2014 1.46 1.34 1.38 1,907,002 827 1,365,320
07/12/2014 1.47 1.39 1.44 1,972,220 712 1,385,022
30/11/2014 1.44 1.39 1.41 867,816 491 613,659
23/11/2014 1.43 1.34 1.39 2,180,961 776 1,573,186
16/11/2014 1.40 1.32 1.38 345,095 231 255,541
09/11/2014 1.33 1.30 1.33 113,332 63 85,985
02/11/2014 1.33 1.30 1.33 60,285 45 45,850
26/10/2014 1.38 1.30 1.31 862,279 148 652,181
19/10/2014 1.41 1.36 1.37 306,906 98 220,358
Download Table