Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.22 0.22 0.22 956 9 4,345
26/06/2023 0.23 0.23 0.23 46,860 75 203,740
25/06/2023 0.24 0.24 0.24 36,368 69 151,533
22/06/2023 0.25 0.25 0.25 1,213 6 4,850
21/06/2023 0.26 0.26 0.26 72 2 275
20/06/2023 0.28 0.27 0.27 66,080 91 244,741
19/06/2023 0.30 0.28 0.28 183,915 177 630,824
18/06/2023 0.29 0.28 0.29 105,169 108 372,327
15/06/2023 0.29 0.28 0.29 312,895 167 1,081,465
14/06/2023 0.28 0.28 0.28 59,082 77 211,007
13/06/2023 0.27 0.27 0.27 94,488 127 349,957
12/06/2023 0.26 0.26 0.26 49,724 63 191,245
11/06/2023 0.25 0.24 0.25 126,379 116 505,543
08/06/2023 0.24 0.22 0.24 143,557 231 618,741
07/06/2023 0.23 0.22 0.23 98,093 99 427,456
06/06/2023 0.22 0.21 0.22 84,987 156 393,182
05/06/2023 0.21 0.21 0.21 58,860 71 280,286
04/06/2023 0.20 0.19 0.20 29,368 74 146,896
31/05/2023 0.19 0.18 0.19 32,862 51 173,433
30/05/2023 0.18 0.18 0.18 4,626 14 25,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 0.81 0.78 0.78 141,992 166 178,744
12/08/2013 0.81 0.79 0.79 39,138 63 48,966
04/08/2013 0.81 0.79 0.80 113,736 85 142,875
28/07/2013 0.80 0.78 0.78 129,077 131 164,389
21/07/2013 0.81 0.78 0.80 236,164 182 298,081
14/07/2013 0.81 0.78 0.80 319,844 243 401,139
07/07/2013 0.83 0.73 0.77 733,801 620 934,951
30/06/2013 0.72 0.69 0.72 151,776 171 215,775
23/06/2013 0.70 0.68 0.69 102,378 111 149,910
16/06/2013 0.72 0.69 0.69 178,359 197 255,558
09/06/2013 0.75 0.71 0.72 403,222 311 547,960
02/06/2013 0.75 0.67 0.74 758,880 631 1,059,317
26/05/2013 0.68 0.67 0.67 51,544 125 76,909
19/05/2013 0.68 0.66 0.67 82,430 145 123,457
12/05/2013 0.69 0.67 0.67 94,650 144 139,126
05/05/2013 0.69 0.65 0.68 167,622 248 247,176
28/04/2013 0.68 0.66 0.68 65,894 126 98,802
21/04/2013 0.68 0.66 0.68 108,969 217 161,780
14/04/2013 0.67 0.64 0.66 177,278 289 271,606
07/04/2013 0.65 0.63 0.64 114,438 133 179,265
Download Table