Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2023 0.23 0.22 0.23 3,134 15 14,241
20/02/2023 0.23 0.21 0.23 12,292 33 56,250
19/02/2023 0.22 0.21 0.22 3,607 12 17,160
16/02/2023 0.22 0.21 0.22 32,745 65 153,578
15/02/2023 0.22 0.22 0.22 4,526 9 20,573
14/02/2023 0.23 0.22 0.23 19,211 36 87,273
13/02/2023 0.23 0.22 0.23 542 14 2,403
12/02/2023 0.24 0.22 0.23 4,115 22 18,150
09/02/2023 0.24 0.23 0.23 2,704 20 11,750
08/02/2023 0.24 0.23 0.24 2,702 19 11,743
07/02/2023 0.24 0.22 0.24 4,926 27 21,914
06/02/2023 0.24 0.23 0.23 4,417 26 19,204
05/02/2023 0.24 0.23 0.24 3,178 19 13,815
02/02/2023 0.24 0.23 0.24 27,651 30 120,218
01/02/2023 0.24 0.22 0.24 6,747 50 29,371
31/01/2023 0.23 0.23 0.23 7,366 31 32,026
30/01/2023 0.25 0.24 0.24 18,372 76 75,950
29/01/2023 0.25 0.23 0.25 25,522 107 105,808
26/01/2023 0.24 0.22 0.24 16,255 50 72,052
25/01/2023 0.23 0.22 0.23 16,027 55 72,841
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 0.47 0.44 0.46 78,721 148 173,110
29/01/2012 0.43 0.42 0.42 2,922 12 6,952
22/01/2012 0.43 0.42 0.42 3,858 13 9,179
15/01/2012 0.42 0.41 0.41 2,665 9 6,349
08/01/2012 0.43 0.42 0.43 880 12 2,077
02/01/2012 0.43 0.40 0.42 2,316 13 5,730
26/12/2011 0.42 0.40 0.40 829 11 2,052
18/12/2011 0.40 0.38 0.40 13,899 22 35,688
11/12/2011 0.41 0.39 0.40 7,309 25 18,271
04/12/2011 0.43 0.41 0.42 2,963 17 7,218
27/11/2011 0.43 0.42 0.43 389 7 906
20/11/2011 0.42 0.40 0.42 2,722 25 6,587
13/11/2011 0.42 0.40 0.42 1,507 16 3,675
30/10/2011 0.42 0.40 0.40 7,664 50 18,954
23/10/2011 0.43 0.40 0.42 4,502 48 11,017
16/10/2011 0.44 0.42 0.44 1,849 4 4,402
09/10/2011 0.44 0.42 0.44 3,550 6 8,318
02/10/2011 0.44 0.42 0.43 5,866 13 13,710
25/09/2011 0.46 0.44 0.44 2,346 8 5,330
18/09/2011 0.47 0.44 0.45 5,208 39 11,645
Download Table