Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2023 0.23 0.22 0.23 17,889 69 79,834
23/01/2023 0.22 0.20 0.22 31,024 91 153,417
22/01/2023 0.21 0.21 0.21 962 7 4,581
19/01/2023 0.22 0.22 0.22 7,725 25 35,115
18/01/2023 0.24 0.23 0.23 7,293 25 31,660
17/01/2023 0.25 0.24 0.24 38,924 44 162,180
16/01/2023 0.25 0.24 0.25 31,886 91 131,540
15/01/2023 0.24 0.23 0.24 40,827 48 177,499
12/01/2023 0.24 0.23 0.24 24,766 79 106,224
11/01/2023 0.24 0.23 0.24 31,524 107 135,158
10/01/2023 0.24 0.23 0.23 38,756 117 168,497
09/01/2023 0.24 0.24 0.24 379 5 1,581
08/01/2023 0.25 0.25 0.25 2,123 10 8,493
05/01/2023 0.26 0.26 0.26 4,808 16 18,493
04/01/2023 0.27 0.27 0.27 6,949 21 25,738
03/01/2023 0.29 0.28 0.28 17,433 45 62,109
02/01/2023 0.29 0.28 0.29 14,005 83 50,014
29/12/2022 0.29 0.27 0.28 48,709 165 174,873
28/12/2022 0.28 0.28 0.28 1,452 15 5,185
27/12/2022 0.29 0.28 0.29 25,345 102 90,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 0.47 0.44 0.47 1,316 7 2,977
04/09/2011 0.47 0.45 0.47 2,930 15 6,487
28/08/2011 0.45 0.43 0.43 3,158 11 7,179
21/08/2011 0.43 0.43 0.43 1,290 1 3,000
14/08/2011 0.44 0.42 0.44 1,012 24 2,367
07/08/2011 0.43 0.41 0.42 318 9 754
31/07/2011 0.44 0.40 0.41 8,236 44 19,998
24/07/2011 0.46 0.42 0.45 13,250 85 30,567
17/07/2011 0.45 0.42 0.45 1,733 26 3,989
10/07/2011 0.46 0.43 0.44 3,926 25 8,936
03/07/2011 0.47 0.43 0.46 15,361 47 33,817
26/06/2011 0.46 0.44 0.45 4,426 30 9,787
19/06/2011 0.48 0.45 0.45 2,615 17 5,706
12/06/2011 0.49 0.44 0.47 12,738 71 27,075
05/06/2011 0.48 0.42 0.45 13,156 67 29,470
29/05/2011 0.51 0.50 0.50 22,603 43 45,165
22/05/2011 0.54 0.50 0.50 45,148 117 87,442
15/05/2011 0.55 0.48 0.52 164,962 300 312,041
08/05/2011 0.49 0.46 0.48 59,617 156 126,543
02/05/2011 0.49 0.44 0.48 77,921 197 166,067
Download Table