Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2023 0.22 0.22 0.22 125 5 569
22/03/2023 0.23 0.22 0.23 7,610 22 34,586
21/03/2023 0.22 0.22 0.22 3,993 15 18,150
20/03/2023 0.23 0.22 0.23 441 3 2,000
16/03/2023 0.23 0.22 0.23 4,433 20 20,148
15/03/2023 0.23 0.22 0.23 2,322 8 10,550
14/03/2023 0.23 0.22 0.23 5,548 22 25,213
13/03/2023 0.23 0.22 0.23 6,240 16 28,352
12/03/2023 0.23 0.21 0.22 237,614 67 1,080,255
09/03/2023 0.22 0.21 0.22 2,467 5 11,270
08/03/2023 0.22 0.21 0.22 407 8 1,900
06/03/2023 0.22 0.21 0.22 10,049 41 46,459
05/03/2023 0.22 0.21 0.22 3,539 12 16,850
02/03/2023 0.22 0.21 0.22 89,462 37 425,996
01/03/2023 0.22 0.21 0.22 210,800 14 1,003,804
28/02/2023 0.22 0.21 0.22 3,199 16 15,235
27/02/2023 0.22 0.21 0.22 2,814 18 13,355
26/02/2023 0.22 0.21 0.22 4,252 25 20,243
23/02/2023 0.22 0.21 0.22 3,378 16 15,716
22/02/2023 0.22 0.22 0.22 3,245 23 14,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2012 0.59 0.54 0.57 323,739 470 577,132
17/06/2012 0.60 0.52 0.53 509,610 491 920,621
10/06/2012 0.52 0.49 0.52 87,553 129 173,032
03/06/2012 0.53 0.48 0.49 267,904 482 527,361
27/05/2012 0.62 0.53 0.53 293,346 346 502,686
20/05/2012 0.56 0.49 0.56 266,824 426 513,443
13/05/2012 0.51 0.46 0.50 200,605 272 407,822
06/05/2012 0.44 0.40 0.44 106,403 220 249,722
30/04/2012 0.41 0.39 0.40 9,658 11 24,719
22/04/2012 0.40 0.39 0.40 3,654 22 9,275
15/04/2012 0.41 0.39 0.39 6,773 39 17,219
08/04/2012 0.42 0.39 0.40 16,426 71 41,195
01/04/2012 0.43 0.41 0.41 15,825 53 37,686
25/03/2012 0.41 0.39 0.40 4,328 46 10,875
18/03/2012 0.40 0.38 0.39 3,278 31 8,427
11/03/2012 0.47 0.45 0.45 13,685 46 29,894
04/03/2012 0.47 0.45 0.45 19,816 54 43,202
26/02/2012 0.47 0.45 0.47 13,641 58 29,347
19/02/2012 0.47 0.46 0.47 22,165 65 47,655
12/02/2012 0.46 0.44 0.45 42,601 91 94,038
Download Table