Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 0.22 0.20 0.22 7,638 25 36,350
31/07/2023 0.22 0.20 0.21 26,497 80 125,836
30/07/2023 0.21 0.20 0.21 2,559 21 12,761
27/07/2023 0.21 0.20 0.21 2,162 11 10,810
26/07/2023 0.20 0.18 0.20 5,653 18 29,848
25/07/2023 0.19 0.19 0.19 6,533 15 34,383
24/07/2023 0.20 0.20 0.20 9,407 33 47,037
23/07/2023 0.21 0.21 0.21 7,587 23 36,128
20/07/2023 0.22 0.20 0.22 6,288 19 30,318
18/07/2023 0.22 0.21 0.21 9,321 53 44,202
17/07/2023 0.22 0.22 0.22 290 6 1,316
13/07/2023 0.23 0.22 0.23 1,344 17 6,085
12/07/2023 0.23 0.22 0.23 2,327 15 10,560
11/07/2023 0.23 0.22 0.22 1,048 7 4,750
10/07/2023 0.23 0.21 0.22 35,598 88 164,120
09/07/2023 0.22 0.22 0.22 8,988 20 40,854
06/07/2023 0.23 0.22 0.23 29,678 76 134,809
05/07/2023 0.25 0.23 0.23 62,880 111 265,777
04/07/2023 0.24 0.24 0.24 8,957 31 37,319
03/07/2023 0.23 0.22 0.23 27,583 91 122,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 1.44 1.33 1.39 724,051 491 523,654
29/12/2013 1.35 1.22 1.35 738,809 526 572,753
22/12/2013 1.22 1.19 1.22 174,276 134 144,347
16/12/2013 1.23 1.18 1.21 149,947 105 124,631
08/12/2013 1.28 1.18 1.23 514,210 392 415,057
01/12/2013 1.21 1.13 1.20 213,425 246 180,805
24/11/2013 1.17 1.12 1.14 207,499 186 183,229
17/11/2013 1.23 1.12 1.15 278,688 265 239,963
10/11/2013 1.23 1.09 1.22 611,631 540 521,117
03/11/2013 1.07 1.03 1.07 216,680 193 206,790
27/10/2013 1.07 1.02 1.05 263,469 258 250,949
20/10/2013 1.08 0.93 1.05 737,940 709 734,454
13/10/2013 0.92 0.87 0.91 261,081 192 290,529
06/10/2013 0.87 0.84 0.87 131,022 137 152,912
29/09/2013 0.88 0.84 0.87 390,927 392 452,700
22/09/2013 0.90 0.77 0.88 690,707 627 820,314
15/09/2013 0.78 0.73 0.77 520,777 467 700,665
08/09/2013 0.76 0.71 0.74 162,547 179 219,290
01/09/2013 0.75 0.69 0.71 154,597 205 215,144
25/08/2013 0.81 0.71 0.73 155,297 168 200,973
Download Table