Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 0.19 0.18 0.19 7,786 25 42,555
28/05/2023 0.18 0.17 0.18 15,696 41 92,200
24/05/2023 0.19 0.18 0.18 23,299 39 128,850
23/05/2023 0.19 0.19 0.19 27,446 59 144,453
22/05/2023 0.20 0.18 0.20 35,321 80 190,018
21/05/2023 0.19 0.19 0.19 12,950 27 68,158
18/05/2023 0.21 0.19 0.20 65,447 148 322,013
17/05/2023 0.20 0.19 0.20 55,519 107 283,822
16/05/2023 0.19 0.19 0.19 35,583 60 187,279
15/05/2023 0.18 0.17 0.18 22,307 70 124,203
14/05/2023 0.17 0.16 0.17 80,241 141 478,496
11/05/2023 0.16 0.14 0.16 48,984 110 334,301
10/05/2023 0.15 0.14 0.15 285,164 77 2,030,092
09/05/2023 0.14 0.13 0.14 26,739 103 198,377
08/05/2023 0.13 0.11 0.13 91,913 267 799,074
07/05/2023 0.12 0.12 0.12 8,627 34 71,891
04/05/2023 0.14 0.13 0.13 33,090 126 252,722
03/05/2023 0.14 0.14 0.14 1,479 11 10,562
02/05/2023 0.15 0.15 0.15 2,790 16 18,603
01/05/2023 0.16 0.15 0.16 16 2 101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 0.65 0.63 0.64 192,678 232 303,949
24/03/2013 0.66 0.63 0.63 69,520 179 107,662
17/03/2013 0.68 0.65 0.66 60,531 82 91,533
10/03/2013 0.68 0.63 0.67 199,028 229 305,447
03/03/2013 0.70 0.64 0.66 322,303 307 485,885
24/02/2013 0.77 0.73 0.73 220,628 266 295,726
17/02/2013 0.77 0.75 0.75 253,213 236 334,383
10/02/2013 0.79 0.74 0.75 309,260 303 405,844
03/02/2013 0.81 0.75 0.78 566,151 481 724,121
27/01/2013 0.76 0.73 0.75 235,130 256 318,190
21/01/2013 0.77 0.74 0.75 192,839 294 254,185
13/01/2013 0.74 0.69 0.74 307,859 374 430,822
06/01/2013 0.72 0.69 0.69 195,823 179 277,674
30/12/2012 0.71 0.66 0.70 345,053 303 507,084
23/12/2012 0.69 0.67 0.67 352,398 266 521,455
16/12/2012 0.71 0.66 0.68 366,283 467 536,168
09/12/2012 0.70 0.65 0.68 336,456 399 497,264
02/12/2012 0.68 0.64 0.66 178,745 275 271,835
25/11/2012 0.70 0.64 0.65 926,838 806 1,386,853
18/11/2012 0.75 0.68 0.68 1,039,763 889 1,467,894
Download Table