CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2023 | 0.20 | 0.19 | 0.20 | 8,265 | 33 | 43,382 |
| 25/09/2023 | 0.21 | 0.20 | 0.20 | 138,838 | 34 | 694,114 |
| 24/09/2023 | 0.21 | 0.20 | 0.21 | 9,482 | 23 | 47,273 |
| 21/09/2023 | 0.20 | 0.19 | 0.20 | 5,054 | 34 | 25,310 |
| 20/09/2023 | 0.20 | 0.20 | 0.20 | 2,575 | 18 | 12,874 |
| 19/09/2023 | 0.21 | 0.20 | 0.21 | 5,780 | 23 | 28,891 |
| 18/09/2023 | 0.20 | 0.20 | 0.20 | 2,557 | 14 | 12,784 |
| 17/09/2023 | 0.21 | 0.19 | 0.21 | 24,900 | 54 | 127,777 |
| 14/09/2023 | 0.20 | 0.20 | 0.20 | 98,603 | 45 | 493,015 |
| 13/09/2023 | 0.21 | 0.20 | 0.21 | 3,260 | 20 | 16,280 |
| 12/09/2023 | 0.21 | 0.20 | 0.21 | 14,848 | 68 | 74,238 |
| 11/09/2023 | 0.22 | 0.20 | 0.21 | 48,173 | 115 | 237,213 |
| 10/09/2023 | 0.21 | 0.21 | 0.21 | 36,426 | 113 | 173,459 |
| 07/09/2023 | 0.20 | 0.20 | 0.20 | 13,780 | 56 | 68,899 |
| 06/09/2023 | 0.21 | 0.19 | 0.19 | 6,103 | 20 | 30,553 |
| 05/09/2023 | 0.20 | 0.20 | 0.20 | 8,805 | 26 | 44,027 |
| 04/09/2023 | 0.21 | 0.20 | 0.21 | 6,872 | 22 | 34,356 |
| 03/09/2023 | 0.21 | 0.20 | 0.21 | 7,707 | 33 | 38,291 |
| 31/08/2023 | 0.21 | 0.20 | 0.21 | 257,703 | 65 | 1,288,495 |
| 30/08/2023 | 0.21 | 0.19 | 0.21 | 26,980 | 69 | 134,904 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2014 | 1.48 | 1.29 | 1.41 | 459,826 | 307 | 334,139 |
| 08/10/2014 | 1.31 | 1.29 | 1.30 | 51,513 | 33 | 39,702 |
| 28/09/2014 | 1.30 | 1.28 | 1.30 | 1,215,465 | 138 | 946,290 |
| 21/09/2014 | 1.30 | 1.28 | 1.29 | 75,017 | 87 | 58,451 |
| 14/09/2014 | 1.29 | 1.28 | 1.29 | 112,798 | 68 | 87,527 |
| 07/09/2014 | 1.31 | 1.28 | 1.29 | 1,151,253 | 122 | 895,639 |
| 31/08/2014 | 1.32 | 1.28 | 1.29 | 732,383 | 165 | 567,714 |
| 24/08/2014 | 1.32 | 1.28 | 1.30 | 353,995 | 146 | 273,725 |
| 17/08/2014 | 1.30 | 1.27 | 1.28 | 186,407 | 118 | 145,333 |
| 10/08/2014 | 1.32 | 1.27 | 1.30 | 468,433 | 266 | 361,720 |
| 03/08/2014 | 1.30 | 1.24 | 1.30 | 540,418 | 289 | 429,275 |
| 27/07/2014 | 1.27 | 1.25 | 1.26 | 416,714 | 32 | 333,260 |
| 20/07/2014 | 1.27 | 1.21 | 1.24 | 224,061 | 238 | 182,790 |
| 13/07/2014 | 1.26 | 1.23 | 1.24 | 163,165 | 85 | 131,185 |
| 06/07/2014 | 1.26 | 1.22 | 1.24 | 155,917 | 137 | 126,660 |
| 29/06/2014 | 1.30 | 1.24 | 1.26 | 211,840 | 56 | 167,537 |
| 22/06/2014 | 1.33 | 1.23 | 1.30 | 413,557 | 136 | 322,128 |
| 15/06/2014 | 1.38 | 1.28 | 1.30 | 152,063 | 194 | 114,522 |
| 08/06/2014 | 1.42 | 1.39 | 1.40 | 66,208 | 56 | 47,130 |
| 01/06/2014 | 1.44 | 1.38 | 1.42 | 536,157 | 194 | 382,895 |