Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 0.20 0.19 0.20 44,836 153 235,977
28/08/2023 0.21 0.20 0.20 23,422 81 117,110
27/08/2023 0.23 0.21 0.21 17,731 62 83,742
24/08/2023 0.22 0.21 0.22 32,617 98 149,931
23/08/2023 0.21 0.20 0.21 20,859 80 99,330
22/08/2023 0.20 0.19 0.20 13,450 45 68,590
21/08/2023 0.19 0.18 0.19 2,890 9 15,383
20/08/2023 0.19 0.18 0.19 6,308 26 34,720
17/08/2023 0.19 0.18 0.19 3,389 31 18,293
16/08/2023 0.19 0.18 0.19 7,549 36 41,875
15/08/2023 0.20 0.19 0.19 3,522 27 18,536
14/08/2023 0.20 0.18 0.20 2,740 27 15,166
13/08/2023 0.19 0.19 0.19 566 10 2,977
10/08/2023 0.20 0.19 0.20 1,152 21 6,060
09/08/2023 0.20 0.19 0.20 3,857 25 20,116
08/08/2023 0.20 0.19 0.20 4,164 35 21,907
07/08/2023 0.21 0.20 0.20 3,192 12 15,960
06/08/2023 0.21 0.20 0.21 14,760 68 73,800
03/08/2023 0.21 0.21 0.21 569 4 2,710
02/08/2023 0.22 0.21 0.22 16,515 39 78,642
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2014 1.40 1.39 1.40 92,486 42 66,485
18/05/2014 1.40 1.38 1.40 119,150 84 85,395
11/05/2014 1.39 1.38 1.39 247,026 119 178,818
04/05/2014 1.42 1.32 1.39 346,013 268 250,394
27/04/2014 1.36 1.31 1.35 313,008 183 234,093
20/04/2014 1.37 1.30 1.37 382,871 309 287,098
13/04/2014 1.32 1.24 1.30 333,845 230 260,603
06/04/2014 1.39 1.30 1.36 806,676 266 601,195
30/03/2014 1.36 1.29 1.36 259,132 192 196,057
23/03/2014 1.31 1.28 1.30 159,772 128 123,974
16/03/2014 1.31 1.28 1.30 121,141 104 93,734
09/03/2014 1.31 1.26 1.30 214,983 185 166,610
02/03/2014 1.36 1.27 1.29 299,343 343 229,140
23/02/2014 1.30 1.24 1.26 152,048 151 120,258
16/02/2014 1.30 1.20 1.29 382,908 294 307,258
09/02/2014 1.37 1.23 1.26 469,998 275 370,437
02/02/2014 1.41 1.33 1.35 178,295 113 130,425
26/01/2014 1.45 1.37 1.39 233,761 198 166,817
19/01/2014 1.51 1.41 1.44 762,964 569 520,347
13/01/2014 1.43 1.37 1.43 499,124 306 355,689
Download Table