Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.24 0.23 0.24 35,974 72 154,205
18/01/2024 0.24 0.23 0.24 50,528 91 219,396
17/01/2024 0.24 0.23 0.24 15,785 22 67,216
16/01/2024 0.25 0.23 0.24 24,541 69 102,331
15/01/2024 0.25 0.24 0.24 37,244 76 155,143
14/01/2024 0.25 0.24 0.25 26,731 32 110,289
11/01/2024 0.25 0.24 0.25 50,237 96 204,634
10/01/2024 0.25 0.25 0.25 8,685 12 34,739
09/01/2024 0.27 0.26 0.26 31,359 46 120,605
08/01/2024 0.27 0.27 0.27 20,124 28 74,534
07/01/2024 0.28 0.26 0.28 190,162 170 704,242
04/01/2024 0.27 0.27 0.27 131,890 238 488,483
03/01/2024 0.26 0.24 0.26 149,642 163 591,546
02/01/2024 0.25 0.24 0.25 33,060 33 137,477
31/12/2023 0.25 0.23 0.24 253,893 195 1,062,783
28/12/2023 0.24 0.22 0.24 122,652 181 532,924
27/12/2023 0.23 0.23 0.23 9,087 29 39,510
26/12/2023 0.22 0.21 0.22 72,410 94 337,772
24/12/2023 0.21 0.20 0.21 20,958 13 101,111
21/12/2023 0.21 0.20 0.21 17,567 14 87,571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2016 2.96 2.70 2.78 1,021,637 249 366,560
17/04/2016 2.79 2.71 2.79 452,681 100 164,739
10/04/2016 2.79 2.71 2.79 454,779 116 164,691
03/04/2016 2.81 2.72 2.80 502,739 115 181,752
27/03/2016 2.80 2.63 2.80 868,711 252 321,040
20/03/2016 2.79 2.65 2.70 816,722 280 303,264
13/03/2016 2.69 2.48 2.68 768,309 213 293,416
06/03/2016 2.57 2.34 2.56 932,016 215 373,630
28/02/2016 2.58 2.49 2.52 786,154 262 310,464
21/02/2016 2.67 2.51 2.59 604,288 222 230,116
14/02/2016 2.69 2.59 2.67 1,301,381 339 489,024
07/02/2016 2.66 2.59 2.64 2,209,110 484 839,042
31/01/2016 2.65 2.39 2.65 3,141,101 779 1,234,378
24/01/2016 2.42 2.35 2.41 819,373 201 343,690
17/01/2016 2.44 2.33 2.43 816,350 360 344,211
10/01/2016 2.35 2.20 2.35 534,258 183 233,685
03/01/2016 2.30 2.19 2.21 290,761 94 128,684
27/12/2015 2.39 2.25 2.26 1,363,407 318 585,040
20/12/2015 2.35 2.24 2.24 322,890 134 140,041
13/12/2015 2.39 2.29 2.29 259,934 136 110,973
Download Table