Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 0.83 0.83 0.83 1 1 1
13/09/2022 0.87 0.87 0.87 1 1 1
05/09/2022 0.91 0.91 0.91 4 1 4
29/08/2022 0.95 0.95 0.95 10 1 10
07/07/2022 0.99 0.99 0.99 12 1 12
30/06/2022 1.04 1.04 1.04 210 1 202
26/06/2022 1.09 1.09 1.09 12 1 11
09/06/2022 1.14 1.14 1.14 229 1 201
30/05/2022 1.20 1.20 1.20 17 1 14
25/05/2022 1.26 1.26 1.26 15 1 12
22/05/2022 1.32 1.32 1.32 13 1 10
15/05/2022 1.38 1.38 1.38 276 1 200
10/05/2022 1.45 1.45 1.45 249,116 9 171,804
09/05/2022 1.52 1.52 1.52 1,535 5 1,010
21/04/2022 1.59 1.59 1.59 318 1 200
31/03/2022 1.67 1.67 1.67 334 1 200
14/03/2022 1.75 1.75 1.75 350 2 200
22/12/2021 1.84 1.83 1.84 63,496 4 34,697
16/12/2021 1.85 1.80 1.85 166,181 13 91,852
15/12/2021 1.83 1.77 1.83 116,568 9 65,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2010 0.79 0.77 0.79 4,407 10 5,635
14/02/2010 0.79 0.76 0.79 4,027 16 5,170
07/02/2010 0.79 0.76 0.79 23,190 38 29,775
31/01/2010 0.79 0.76 0.79 16,155 32 21,045
24/01/2010 0.79 0.73 0.79 9,948 27 13,166
17/01/2010 0.79 0.74 0.76 68,536 24 91,230
10/01/2010 0.78 0.71 0.77 69,971 40 94,597
03/01/2010 0.76 0.72 0.74 7,699 29 10,351
27/12/2009 0.73 0.69 0.73 27,292 67 38,393
20/12/2009 0.70 0.66 0.70 56,432 82 82,045
13/12/2009 0.72 0.68 0.70 63,500 79 91,250
06/12/2009 0.74 0.69 0.71 51,121 94 72,648
01/12/2009 0.75 0.68 0.72 39,327 65 56,024
22/11/2009 0.77 0.71 0.76 265,651 197 354,314
15/11/2009 0.77 0.68 0.73 597,954 357 840,554
08/11/2009 0.72 0.69 0.71 5,903 34 8,390
01/11/2009 0.72 0.68 0.72 7,785 26 11,005
25/10/2009 0.71 0.68 0.71 11,253 23 15,929
18/10/2009 0.72 0.68 0.71 11,225 58 15,895
11/10/2009 0.72 0.68 0.72 10,996 36 15,804
Download Table