CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2021 | 1.93 | 1.92 | 1.93 | 41,282 | 2 | 21,501 |
| 25/08/2021 | 1.93 | 1.88 | 1.93 | 54,575 | 12 | 28,999 |
| 24/08/2021 | 1.91 | 1.83 | 1.91 | 14,389 | 19 | 7,773 |
| 23/08/2021 | 1.86 | 1.82 | 1.86 | 4,491 | 6 | 2,445 |
| 22/08/2021 | 1.85 | 1.80 | 1.85 | 4,127 | 23 | 2,278 |
| 19/08/2021 | 1.89 | 1.83 | 1.89 | 17,820 | 29 | 9,702 |
| 18/08/2021 | 1.92 | 1.79 | 1.92 | 23,319 | 42 | 12,958 |
| 17/08/2021 | 1.88 | 1.77 | 1.88 | 13,158 | 41 | 7,271 |
| 15/08/2021 | 1.89 | 1.81 | 1.86 | 1,667 | 5 | 920 |
| 12/08/2021 | 1.90 | 1.79 | 1.90 | 6,255 | 19 | 3,376 |
| 11/08/2021 | 1.88 | 1.79 | 1.88 | 186,398 | 11 | 103,347 |
| 09/08/2021 | 1.88 | 1.80 | 1.88 | 274,523 | 10 | 150,301 |
| 04/08/2021 | 1.87 | 1.80 | 1.87 | 8,905 | 15 | 4,870 |
| 03/08/2021 | 1.84 | 1.83 | 1.84 | 51,046 | 2 | 27,894 |
| 02/08/2021 | 1.85 | 1.75 | 1.85 | 4,779 | 4 | 2,700 |
| 01/08/2021 | 1.84 | 1.78 | 1.84 | 56,475 | 10 | 31,672 |
| 27/07/2021 | 1.87 | 1.84 | 1.87 | 175,045 | 3 | 94,608 |
| 26/07/2021 | 1.87 | 1.79 | 1.87 | 177,916 | 6 | 95,654 |
| 13/07/2021 | 1.88 | 1.86 | 1.88 | 255,286 | 3 | 137,250 |
| 12/07/2021 | 1.88 | 1.80 | 1.86 | 471,142 | 12 | 254,568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 0.90 | 0.84 | 0.90 | 6,810 | 33 | 7,815 |
| 21/12/2008 | 0.91 | 0.83 | 0.88 | 18,349 | 49 | 21,230 |
| 14/12/2008 | 0.91 | 0.86 | 0.90 | 8,891 | 35 | 10,093 |
| 30/11/2008 | 0.92 | 0.84 | 0.89 | 23,761 | 70 | 26,841 |
| 23/11/2008 | 0.93 | 0.82 | 0.88 | 17,559 | 42 | 20,741 |
| 16/11/2008 | 0.94 | 0.84 | 0.86 | 23,164 | 38 | 26,170 |
| 09/11/2008 | 1.06 | 0.92 | 0.94 | 12,470 | 31 | 13,200 |
| 02/11/2008 | 1.11 | 1.04 | 1.07 | 69,944 | 113 | 64,507 |
| 26/10/2008 | 1.09 | 1.00 | 1.09 | 32,328 | 70 | 31,084 |
| 19/10/2008 | 1.14 | 1.07 | 1.10 | 32,247 | 64 | 29,647 |
| 12/10/2008 | 1.23 | 1.10 | 1.14 | 72,107 | 113 | 61,063 |
| 05/10/2008 | 1.29 | 1.13 | 1.21 | 19,421 | 38 | 16,449 |
| 28/09/2008 | 1.31 | 1.27 | 1.31 | 1,932 | 4 | 1,500 |
| 21/09/2008 | 1.32 | 1.19 | 1.30 | 39,179 | 58 | 30,932 |
| 14/09/2008 | 1.25 | 1.18 | 1.23 | 28,329 | 41 | 23,230 |
| 07/09/2008 | 1.25 | 1.21 | 1.24 | 17,259 | 42 | 14,090 |
| 31/08/2008 | 1.26 | 1.22 | 1.23 | 35,465 | 76 | 28,825 |
| 24/08/2008 | 1.30 | 1.22 | 1.25 | 68,340 | 71 | 54,766 |
| 17/08/2008 | 1.32 | 1.25 | 1.25 | 42,526 | 70 | 33,422 |
| 10/08/2008 | 1.39 | 1.27 | 1.30 | 132,556 | 182 | 99,157 |