CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 1.74 | 1.64 | 1.74 | 269,209 | 45 | 162,946 |
| 27/05/2021 | 1.72 | 1.63 | 1.72 | 127,696 | 23 | 76,440 |
| 26/05/2021 | 1.69 | 1.64 | 1.69 | 7,170 | 16 | 4,305 |
| 24/05/2021 | 1.72 | 1.67 | 1.72 | 4,991 | 14 | 2,951 |
| 23/05/2021 | 1.75 | 1.65 | 1.75 | 6,726 | 22 | 3,959 |
| 20/05/2021 | 1.73 | 1.64 | 1.73 | 16,932 | 59 | 10,208 |
| 19/05/2021 | 1.79 | 1.67 | 1.72 | 26,383 | 55 | 15,710 |
| 18/05/2021 | 1.75 | 1.63 | 1.75 | 84,888 | 28 | 51,060 |
| 17/05/2021 | 1.71 | 1.63 | 1.71 | 31,726 | 32 | 19,383 |
| 16/05/2021 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 10/05/2021 | 1.82 | 1.68 | 1.80 | 28,538 | 19 | 16,748 |
| 09/05/2021 | 1.76 | 1.68 | 1.76 | 9,129 | 13 | 5,401 |
| 06/05/2021 | 1.76 | 1.76 | 1.76 | 440 | 2 | 250 |
| 21/04/2021 | 1.85 | 1.84 | 1.85 | 561 | 7 | 305 |
| 20/04/2021 | 1.83 | 1.72 | 1.83 | 13,189 | 19 | 7,481 |
| 15/04/2021 | 1.75 | 1.72 | 1.75 | 664 | 6 | 381 |
| 14/04/2021 | 1.72 | 1.72 | 1.72 | 516 | 3 | 300 |
| 31/03/2021 | 1.81 | 1.70 | 1.81 | 58,113 | 78 | 33,394 |
| 30/03/2021 | 1.76 | 1.72 | 1.76 | 12 | 2 | 7 |
| 21/03/2021 | 1.80 | 1.72 | 1.80 | 878 | 6 | 510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 1.70 | 1.59 | 1.62 | 235,273 | 185 | 144,756 |
| 09/03/2008 | 1.73 | 1.58 | 1.65 | 269,989 | 289 | 163,436 |
| 02/03/2008 | 1.72 | 1.57 | 1.59 | 320,562 | 200 | 195,735 |
| 24/02/2008 | 1.82 | 1.68 | 1.70 | 538,594 | 330 | 307,162 |
| 17/02/2008 | 1.95 | 1.70 | 1.70 | 3,888,735 | 1,186 | 2,089,119 |
| 10/02/2008 | 1.82 | 1.74 | 1.78 | 191,208 | 180 | 107,509 |
| 02/02/2008 | 1.84 | 1.73 | 1.78 | 328,479 | 274 | 185,800 |
| 27/01/2008 | 1.80 | 1.75 | 1.79 | 13,641 | 31 | 7,680 |
| 20/01/2008 | 1.80 | 1.67 | 1.79 | 169,869 | 163 | 98,168 |
| 13/01/2008 | 1.83 | 1.75 | 1.80 | 144,437 | 132 | 80,840 |
| 06/01/2008 | 1.94 | 1.77 | 1.77 | 268,183 | 166 | 143,105 |
| 30/12/2007 | 2.02 | 1.82 | 1.97 | 2,058,518 | 347 | 1,052,458 |
| 23/12/2007 | 1.88 | 1.80 | 1.85 | 316,654 | 205 | 171,729 |
| 16/12/2007 | 1.87 | 1.79 | 1.83 | 199,166 | 136 | 108,907 |
| 09/12/2007 | 1.85 | 1.75 | 1.81 | 473,623 | 119 | 263,527 |
| 02/12/2007 | 1.84 | 1.76 | 1.78 | 93,569 | 120 | 51,869 |
| 25/11/2007 | 1.82 | 1.71 | 1.79 | 237,786 | 135 | 132,926 |
| 18/11/2007 | 1.79 | 1.73 | 1.74 | 35,277 | 23 | 20,157 |
| 11/11/2007 | 1.86 | 1.79 | 1.80 | 130,127 | 91 | 71,455 |
| 04/11/2007 | 1.88 | 1.76 | 1.86 | 229,389 | 171 | 125,462 |