Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2021 1.82 1.82 1.82 7 1 4
08/12/2021 1.85 1.84 1.85 1,833 2 996
07/12/2021 1.84 1.83 1.84 3,494 5 1,901
06/12/2021 1.84 1.82 1.84 2,737 4 1,501
02/12/2021 1.83 1.83 1.83 5 1 3
25/11/2021 1.85 1.82 1.85 132,996 7 73,003
24/11/2021 1.84 1.79 1.84 180,857 6 100,206
16/11/2021 1.87 1.78 1.87 85,057 30 46,381
14/11/2021 1.87 1.81 1.87 3,587 12 1,954
11/11/2021 1.86 1.80 1.85 3,749 18 2,053
09/11/2021 1.89 1.87 1.89 113,641 7 60,448
08/11/2021 1.90 1.81 1.90 153,028 26 84,483
07/11/2021 1.90 1.83 1.87 4,313 15 2,337
04/11/2021 1.89 1.87 1.88 26,171 11 13,995
03/11/2021 1.85 1.85 1.85 1,628 9 880
01/11/2021 1.94 1.88 1.94 2,210 10 1,164
27/10/2021 1.94 1.88 1.94 17,589 14 9,254
25/10/2021 1.92 1.81 1.92 5,289 18 2,798
21/10/2021 1.90 1.88 1.90 116,682 6 62,048
20/10/2021 1.92 1.85 1.92 122,118 7 65,918
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2009 0.73 0.71 0.72 10,064 24 14,051
27/09/2009 0.74 0.70 0.72 5,999 26 8,404
24/09/2009 0.74 0.74 0.74 829 5 1,120
13/09/2009 0.75 0.71 0.73 13,196 58 17,950
06/09/2009 0.75 0.70 0.74 73,274 191 101,755
30/08/2009 0.70 0.62 0.70 80,658 227 123,203
23/08/2009 0.66 0.62 0.64 15,929 47 25,200
16/08/2009 0.70 0.63 0.64 47,616 161 73,533
09/08/2009 0.70 0.65 0.69 10,976 45 16,476
02/08/2009 0.70 0.63 0.69 29,515 71 44,757
26/07/2009 0.73 0.65 0.69 29,962 76 43,522
19/07/2009 0.74 0.70 0.73 42,057 71 59,015
12/07/2009 0.76 0.71 0.74 5,155 35 7,095
05/07/2009 0.78 0.74 0.77 6,712 11 8,910
28/06/2009 0.81 0.74 0.77 42,793 64 54,813
21/06/2009 0.82 0.77 0.80 6,494 29 8,198
14/06/2009 0.82 0.78 0.81 10,899 45 13,538
07/06/2009 0.83 0.79 0.82 6,031 29 7,416
31/05/2009 0.83 0.78 0.80 6,009 36 7,515
25/05/2009 0.83 0.80 0.82 3,346 18 4,140
Download Table