Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2021 1.89 1.86 1.89 81,318 9 43,701
17/10/2021 1.86 1.84 1.86 1,015 7 550
14/10/2021 1.85 1.84 1.85 34,042 2 18,501
13/10/2021 1.87 1.87 1.87 935 3 500
12/10/2021 1.96 1.91 1.96 149,904 17 78,463
10/10/2021 1.95 1.85 1.95 22,110 17 11,882
07/10/2021 1.91 1.87 1.91 3,413 16 1,802
30/09/2021 1.98 1.89 1.96 292,939 27 154,969
29/09/2021 1.98 1.86 1.98 76,056 25 40,425
28/09/2021 1.90 1.80 1.90 10,805 31 5,859
27/09/2021 1.85 1.84 1.85 114,942 4 62,301
26/09/2021 1.86 1.77 1.86 129,952 37 72,580
21/09/2021 1.86 1.85 1.86 8,327 2 4,501
16/09/2021 1.86 1.83 1.86 76 4 41
14/09/2021 1.88 1.83 1.88 15,210 12 8,178
13/09/2021 1.88 1.82 1.88 49,572 28 26,454
12/09/2021 1.91 1.84 1.91 53,535 9 28,960
06/09/2021 1.92 1.91 1.92 1,912 2 1,001
05/09/2021 1.92 1.84 1.92 258,806 16 138,043
02/09/2021 1.93 1.92 1.93 182,402 4 95,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2009 0.84 0.80 0.84 8,837 35 10,788
10/05/2009 0.83 0.77 0.82 30,893 75 38,431
03/05/2009 0.86 0.81 0.84 15,420 60 18,493
26/04/2009 0.89 0.83 0.85 32,008 74 37,878
19/04/2009 0.91 0.87 0.90 50,947 84 57,542
12/04/2009 0.94 0.87 0.90 69,487 145 77,350
05/04/2009 0.96 0.91 0.94 72,696 132 78,370
29/03/2009 0.97 0.89 0.94 65,070 126 69,204
22/03/2009 0.91 0.87 0.90 40,860 98 46,055
15/03/2009 0.92 0.86 0.90 49,396 121 55,512
08/03/2009 0.89 0.85 0.89 7,936 35 9,100
01/03/2009 0.88 0.84 0.88 10,833 27 12,614
22/02/2009 0.89 0.84 0.87 30,140 31 34,965
15/02/2009 0.90 0.87 0.89 12,097 75 13,688
08/02/2009 0.89 0.83 0.89 14,874 56 16,981
01/02/2009 0.87 0.83 0.87 3,212 14 3,735
25/01/2009 0.88 0.83 0.87 13,065 49 15,415
18/01/2009 0.90 0.85 0.88 24,291 38 28,019
11/01/2009 0.90 0.86 0.90 5,597 20 6,365
04/01/2009 0.91 0.86 0.91 23,621 40 26,750
Download Table