CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 1.89 | 1.79 | 1.89 | 590,731 | 34 | 329,114 |
| 07/07/2021 | 1.88 | 1.87 | 1.88 | 47 | 2 | 25 |
| 05/07/2021 | 1.88 | 1.81 | 1.88 | 118,601 | 16 | 65,452 |
| 29/06/2021 | 1.89 | 1.80 | 1.89 | 79 | 3 | 42 |
| 28/06/2021 | 1.89 | 1.77 | 1.89 | 73,362 | 27 | 39,837 |
| 23/06/2021 | 1.86 | 1.80 | 1.86 | 6,624 | 4 | 3,680 |
| 22/06/2021 | 1.88 | 1.80 | 1.88 | 3,639 | 3 | 2,021 |
| 21/06/2021 | 1.86 | 1.80 | 1.86 | 80,814 | 13 | 44,421 |
| 20/06/2021 | 1.82 | 1.82 | 1.82 | 208,572 | 12 | 114,600 |
| 17/06/2021 | 1.93 | 1.84 | 1.91 | 21,415 | 7 | 11,165 |
| 15/06/2021 | 1.94 | 1.85 | 1.93 | 66,221 | 23 | 34,745 |
| 14/06/2021 | 1.94 | 1.87 | 1.94 | 1,129 | 2 | 600 |
| 13/06/2021 | 1.95 | 1.78 | 1.95 | 39,952 | 21 | 21,676 |
| 10/06/2021 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 08/06/2021 | 1.96 | 1.89 | 1.96 | 18,162 | 19 | 9,576 |
| 07/06/2021 | 1.98 | 1.98 | 1.98 | 653 | 2 | 330 |
| 06/06/2021 | 2.08 | 1.90 | 2.08 | 20,833 | 14 | 10,750 |
| 03/06/2021 | 1.99 | 1.89 | 1.99 | 22,819 | 16 | 11,640 |
| 02/06/2021 | 1.90 | 1.73 | 1.90 | 199,796 | 60 | 112,089 |
| 01/06/2021 | 1.82 | 1.70 | 1.82 | 13,194 | 26 | 7,530 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 1.31 | 1.27 | 1.27 | 29,868 | 42 | 23,230 |
| 27/07/2008 | 1.32 | 1.28 | 1.30 | 29,964 | 65 | 23,198 |
| 20/07/2008 | 1.32 | 1.28 | 1.28 | 68,327 | 65 | 52,460 |
| 13/07/2008 | 1.34 | 1.28 | 1.31 | 22,167 | 60 | 16,842 |
| 06/07/2008 | 1.37 | 1.30 | 1.30 | 50,090 | 88 | 38,170 |
| 29/06/2008 | 1.38 | 1.30 | 1.36 | 88,931 | 114 | 66,618 |
| 22/06/2008 | 1.36 | 1.30 | 1.34 | 106,675 | 126 | 80,800 |
| 15/06/2008 | 1.41 | 1.34 | 1.36 | 134,191 | 141 | 97,183 |
| 08/06/2008 | 1.41 | 1.35 | 1.38 | 156,427 | 212 | 113,050 |
| 01/06/2008 | 1.48 | 1.36 | 1.36 | 321,373 | 385 | 227,740 |
| 26/05/2008 | 1.45 | 1.29 | 1.45 | 602,979 | 540 | 433,838 |
| 18/05/2008 | 1.35 | 1.28 | 1.33 | 212,648 | 277 | 161,444 |
| 11/05/2008 | 1.39 | 1.27 | 1.29 | 712,909 | 414 | 541,123 |
| 04/05/2008 | 1.41 | 1.36 | 1.36 | 77,987 | 115 | 56,014 |
| 27/04/2008 | 1.47 | 1.38 | 1.42 | 179,901 | 138 | 127,398 |
| 20/04/2008 | 1.62 | 1.39 | 1.41 | 395,316 | 268 | 259,036 |
| 13/04/2008 | 1.71 | 1.54 | 1.58 | 744,171 | 492 | 462,974 |
| 06/04/2008 | 1.60 | 1.53 | 1.59 | 255,585 | 277 | 164,588 |
| 30/03/2008 | 1.62 | 1.53 | 1.56 | 115,030 | 96 | 73,321 |
| 23/03/2008 | 1.62 | 1.48 | 1.55 | 180,777 | 138 | 118,243 |