Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2020 2.78 2.69 2.77 288,616 17 105,405
25/02/2020 2.75 2.66 2.69 176,812 7 65,530
23/02/2020 2.84 2.72 2.79 159,868 14 57,111
20/02/2020 2.84 2.83 2.84 21,228 2 7,501
19/02/2020 2.84 2.82 2.84 165,295 6 58,562
18/02/2020 2.86 2.73 2.84 245,774 12 87,531
17/02/2020 2.85 2.71 2.85 25,543 15 9,071
13/02/2020 2.72 2.71 2.72 295 2 109
12/02/2020 2.63 2.41 2.63 287,558 22 116,854
11/02/2020 2.51 2.51 2.51 3,765 2 1,500
10/02/2020 2.64 2.64 2.64 528 1 200
09/02/2020 2.80 2.70 2.77 71,377 13 25,634
06/02/2020 2.84 2.82 2.84 20,391 7 7,205
04/02/2020 2.85 2.83 2.83 163,290 10 57,400
03/02/2020 2.86 2.84 2.86 275,858 11 96,803
02/02/2020 2.86 2.73 2.86 115,549 5 40,552
30/01/2020 2.87 2.78 2.87 145,819 12 51,189
28/01/2020 2.88 2.85 2.88 59,653 5 20,871
27/01/2020 2.88 2.87 2.88 173,870 4 60,582
20/01/2020 2.91 2.90 2.91 121,803 2 42,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 1.66 1.58 1.59 643,606 251 394,915
14/01/2007 1.64 1.50 1.63 460,684 236 288,369
07/01/2007 1.65 1.48 1.54 808,629 533 513,787
24/12/2006 1.50 1.39 1.50 82,475 67 57,796
17/12/2006 1.44 1.36 1.41 11,618 26 8,278
10/12/2006 1.43 1.37 1.39 20,341 39 14,600
03/12/2006 1.44 1.37 1.41 38,857 56 27,910
26/11/2006 1.48 1.41 1.46 11,484 18 7,921
19/11/2006 1.47 1.41 1.41 9,657 17 6,663
13/11/2006 1.50 1.43 1.45 64,595 50 43,750
05/11/2006 1.50 1.37 1.46 218,749 81 153,230
29/10/2006 1.54 1.45 1.47 164,943 64 111,991
22/10/2006 1.54 1.54 1.54 1,879 2 1,220
15/10/2006 1.54 1.48 1.51 53,140 76 35,228
08/10/2006 1.55 1.52 1.54 103,357 57 67,518
01/10/2006 1.56 1.50 1.53 75,290 67 49,819
24/09/2006 1.56 1.50 1.55 51,730 60 33,929
17/09/2006 1.62 1.51 1.54 88,999 72 57,493
10/09/2006 1.62 1.51 1.61 76,516 62 49,094
03/09/2006 1.66 1.58 1.60 162,703 97 101,712
Download Table