CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 2.70 | 2.69 | 2.70 | 117,553 | 4 | 43,700 |
| 25/11/2019 | 2.70 | 2.69 | 2.70 | 4,038 | 2 | 1,501 |
| 24/11/2019 | 2.70 | 2.68 | 2.70 | 116,804 | 6 | 43,561 |
| 21/11/2019 | 2.69 | 2.64 | 2.69 | 151,066 | 7 | 56,563 |
| 20/11/2019 | 2.70 | 2.58 | 2.70 | 420,747 | 13 | 158,456 |
| 19/11/2019 | 2.70 | 2.64 | 2.70 | 166,778 | 8 | 62,557 |
| 14/11/2019 | 2.71 | 2.69 | 2.71 | 317,695 | 6 | 118,102 |
| 13/11/2019 | 2.70 | 2.65 | 2.70 | 385,629 | 9 | 143,654 |
| 12/11/2019 | 2.70 | 2.60 | 2.70 | 176,835 | 8 | 67,982 |
| 11/11/2019 | 2.61 | 2.50 | 2.61 | 101,965 | 14 | 40,555 |
| 10/11/2019 | 2.61 | 2.42 | 2.61 | 245,079 | 27 | 98,876 |
| 07/11/2019 | 2.50 | 2.42 | 2.50 | 112,919 | 16 | 46,550 |
| 06/11/2019 | 2.49 | 2.42 | 2.48 | 83,468 | 17 | 34,416 |
| 05/11/2019 | 2.45 | 2.42 | 2.45 | 677,104 | 12 | 278,991 |
| 04/11/2019 | 2.45 | 2.37 | 2.45 | 182,924 | 11 | 74,986 |
| 03/11/2019 | 2.47 | 2.36 | 2.47 | 103,183 | 9 | 43,623 |
| 31/10/2019 | 2.45 | 2.42 | 2.45 | 177,240 | 20 | 73,221 |
| 30/10/2019 | 2.44 | 2.42 | 2.44 | 36,305 | 6 | 15,000 |
| 29/10/2019 | 2.43 | 2.37 | 2.42 | 225,706 | 16 | 94,643 |
| 28/10/2019 | 2.39 | 2.29 | 2.39 | 10,986 | 16 | 4,688 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2006 | 1.80 | 1.70 | 1.72 | 267,838 | 139 | 155,093 |
| 02/04/2006 | 1.78 | 1.62 | 1.76 | 499,043 | 275 | 286,065 |
| 26/03/2006 | 1.66 | 1.45 | 1.63 | 300,851 | 126 | 182,872 |
| 19/03/2006 | 1.54 | 1.44 | 1.44 | 20,053 | 35 | 13,480 |
| 12/03/2006 | 1.61 | 1.44 | 1.52 | 102,084 | 64 | 66,319 |
| 05/03/2006 | 1.54 | 1.34 | 1.54 | 288,653 | 137 | 199,774 |
| 26/02/2006 | 1.51 | 1.39 | 1.40 | 35,196 | 38 | 24,509 |
| 19/02/2006 | 1.60 | 1.44 | 1.51 | 300,734 | 89 | 196,372 |
| 12/02/2006 | 1.66 | 1.54 | 1.60 | 110,021 | 63 | 68,564 |
| 05/02/2006 | 1.71 | 1.62 | 1.67 | 122,275 | 67 | 72,487 |
| 29/01/2006 | 1.77 | 1.70 | 1.71 | 236,627 | 129 | 136,360 |
| 22/01/2006 | 1.85 | 1.70 | 1.70 | 348,552 | 161 | 196,508 |
| 15/01/2006 | 1.83 | 1.72 | 1.72 | 175,248 | 114 | 99,262 |
| 08/01/2006 | 1.84 | 1.76 | 1.81 | 164,045 | 96 | 90,835 |
| 02/01/2006 | 1.88 | 1.72 | 1.76 | 383,416 | 239 | 212,431 |