Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2019 2.39 2.36 2.39 29,509 6 12,500
25/09/2019 2.38 2.27 2.38 31,534 14 13,824
22/09/2019 2.34 2.33 2.34 21,368 3 9,171
18/09/2019 2.40 2.29 2.37 567,699 14 236,603
17/09/2019 2.42 2.30 2.41 39,534 25 17,021
16/09/2019 2.42 2.29 2.42 11,432 18 4,921
15/09/2019 2.32 2.31 2.31 272,582 5 118,001
12/09/2019 2.33 2.30 2.31 613,691 13 265,970
11/09/2019 2.31 2.24 2.31 205,002 11 90,000
10/09/2019 2.34 2.28 2.34 69,677 19 30,057
09/09/2019 2.35 2.18 2.35 79,350 26 35,752
08/09/2019 2.26 2.15 2.26 380,024 24 169,108
05/09/2019 2.26 2.24 2.26 206,958 6 91,984
03/09/2019 2.24 2.20 2.23 198,087 4 89,501
02/09/2019 2.24 2.13 2.24 156,559 4 73,502
01/09/2019 2.24 2.20 2.24 65,309 4 29,502
29/08/2019 2.25 2.24 2.25 860,615 8 384,203
28/08/2019 2.25 2.24 2.25 1,232,677 5 550,302
27/08/2019 2.26 2.25 2.26 201,281 11 89,458
25/08/2019 2.26 2.25 2.26 406,130 6 180,502
Download Table