Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2019 2.27 2.23 2.27 144,076 10 64,016
12/05/2019 2.27 2.26 2.27 1,810 2 801
07/05/2019 2.27 2.24 2.27 111,619 5 49,402
06/05/2019 2.27 2.26 2.27 114,270 4 50,562
01/05/2019 2.27 2.26 2.27 7,436 3 3,290
30/04/2019 2.27 2.24 2.27 235,710 8 103,902
29/04/2019 2.28 2.27 2.28 143,696 5 63,302
24/04/2019 2.28 2.27 2.28 9,110 7 4,013
14/04/2019 2.29 2.28 2.29 109,894 3 48,199
11/04/2019 2.29 2.28 2.29 120,206 4 52,722
03/04/2019 2.30 2.29 2.30 21,757 2 9,501
02/04/2019 2.30 2.28 2.30 110,126 2 48,301
01/04/2019 2.30 2.28 2.30 145,030 12 63,543
28/03/2019 2.29 2.25 2.29 234,101 5 103,005
27/03/2019 2.29 2.28 2.29 618 2 271
26/03/2019 2.29 2.29 2.29 1,253,718 12 547,475
25/03/2019 2.30 2.27 2.30 536,262 21 234,494
24/03/2019 2.30 2.27 2.30 87,289 9 38,213
21/03/2019 2.30 2.29 2.30 73,626 3 32,151
20/03/2019 2.30 2.29 2.30 100,762 4 44,001
Download Table