Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions99

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares76,963

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/E7.18

Value Traded38,629

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2019	2.34	2.33	2.34	103,468	4	44,407
29/01/2019	2.34	2.32	2.34	83,793	9	35,967
28/01/2019	2.32	2.26	2.32	305,628	22	133,684
23/01/2019	2.32	2.31	2.32	96,509	2	41,600
22/01/2019	2.32	2.24	2.32	222,740	5	96,874
20/01/2019	2.34	2.31	2.34	21,666	7	9,302
16/01/2019	2.29	2.25	2.29	473	4	210
14/01/2019	2.34	2.31	2.34	8,551	4	3,701
13/01/2019	2.32	2.18	2.32	52,196	11	22,818
10/01/2019	2.32	2.29	2.29	281,358	7	121,600
09/01/2019	2.35	2.32	2.35	132,483	7	57,052
07/01/2019	2.35	2.34	2.35	597	2	255
06/01/2019	2.36	2.31	2.36	15,295	4	6,500
03/01/2019	2.38	2.33	2.38	431	2	185
02/01/2019	2.44	2.42	2.42	58,104	3	24,010
31/12/2018	2.43	2.30	2.39	32,316	18	13,521
30/12/2018	2.40	2.28	2.32	198,324	13	83,181
27/12/2018	2.40	2.39	2.40	180,213	8	75,400
26/12/2018	2.46	2.46	2.46	24,600	1	10,000
24/12/2018	2.46	2.46	2.46	3,690	1	1,500

Download Table