Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2018 2.50 2.40 2.50 174,571 43 72,251
19/12/2018 2.42 2.30 2.42 478,245 25 201,473
18/12/2018 2.48 2.38 2.38 103,546 15 42,567
17/12/2018 2.54 2.44 2.50 210,122 42 86,053
16/12/2018 2.56 2.38 2.56 1,416,195 26 594,730
10/12/2018 2.44 2.44 2.44 425 1 174
09/12/2018 2.38 2.38 2.38 19,856 16 8,343
06/12/2018 2.27 2.27 2.27 5,586 9 2,461
05/12/2018 2.17 1.97 2.17 636,347 29 312,950
04/12/2018 2.07 2.07 2.07 1,553 2 750
03/12/2018 2.17 2.17 2.17 32,340 2 14,903
02/12/2018 2.28 2.28 2.28 228 1 100
29/11/2018 2.40 2.40 2.40 600 1 250
28/11/2018 2.52 2.52 2.52 12,726 2 5,050
19/11/2018 2.66 2.65 2.65 147,610 4 55,560
18/11/2018 2.66 2.66 2.66 99,910 1 37,560
14/11/2018 2.67 2.62 2.67 292,557 10 111,198
13/11/2018 2.64 2.64 2.64 53,420 2 20,235
11/11/2018 2.66 2.62 2.66 13,234 2 5,051
07/11/2018 2.68 2.66 2.68 286,312 8 107,481
Download Table