Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2018 2.68 2.55 2.67 160,095 5 60,410
05/11/2018 2.68 2.67 2.68 193,364 9 72,421
01/11/2018 2.68 2.68 2.68 27 1 10
31/10/2018 2.67 2.66 2.67 4,136 5 1,550
30/10/2018 2.68 2.65 2.68 57,694 14 21,738
29/10/2018 2.68 2.64 2.68 178,605 9 66,869
28/10/2018 2.74 2.69 2.73 163,225 9 60,009
25/10/2018 2.75 2.62 2.74 263,401 13 96,481
24/10/2018 2.75 2.71 2.75 39,461 7 14,406
23/10/2018 2.71 2.66 2.71 35,508 22 13,296
22/10/2018 2.69 2.65 2.68 34,500 3 13,002
21/10/2018 2.70 2.66 2.70 20,733 10 7,715
18/10/2018 2.67 2.48 2.67 176,549 7 66,710
17/10/2018 2.60 2.49 2.60 19,896 19 7,870
16/10/2018 2.49 2.37 2.49 100,248 4 41,265
15/10/2018 2.49 2.41 2.49 162,302 38 66,905
14/10/2018 2.46 2.43 2.43 116,903 6 47,700
10/10/2018 2.50 2.49 2.50 5,884 3 2,363
07/10/2018 2.50 2.49 2.50 112 2 45
04/10/2018 2.49 2.47 2.49 100,070 5 40,351
Download Table