Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2018 2.42 2.41 2.41 119,611 5 49,455
28/08/2018 2.43 2.40 2.43 147,722 12 61,356
27/08/2018 2.44 2.43 2.44 6,853 2 2,820
26/08/2018 2.44 2.28 2.44 306,083 16 132,921
19/08/2018 2.33 2.32 2.33 4,663 2 2,010
16/08/2018 2.33 2.32 2.33 60,702 12 26,160
15/08/2018 2.33 2.23 2.33 38,211 13 16,610
14/08/2018 2.31 2.30 2.31 103,523 2 45,010
13/08/2018 2.31 2.30 2.31 103,512 2 45,005
12/08/2018 2.32 2.21 2.32 16,992 36 7,565
09/08/2018 2.32 2.32 2.32 1,160 1 500
08/08/2018 2.33 2.32 2.33 5,513 4 2,376
05/08/2018 2.33 2.33 2.33 233 1 100
02/08/2018 2.33 2.32 2.33 164,068 9 70,719
01/08/2018 2.33 2.32 2.33 106,036 3 45,705
31/07/2018 2.33 2.30 2.32 143,917 6 62,550
30/07/2018 2.33 2.26 2.33 36,509 23 16,050
29/07/2018 2.28 2.27 2.28 93,716 8 41,188
25/07/2018 2.28 2.27 2.28 34,050 3 15,000
24/07/2018 2.29 2.28 2.29 140,015 3 61,410
Download Table