Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2018 2.34 2.24 2.34 10,664 15 4,610
02/04/2018 2.34 2.27 2.34 21,699 28 9,350
01/04/2018 2.36 2.27 2.35 3,679 7 1,620
29/03/2018 2.39 2.36 2.39 114,826 12 48,452
28/03/2018 2.39 2.24 2.39 795,180 90 344,077
27/03/2018 2.35 2.22 2.35 275,159 61 121,575
26/03/2018 2.28 2.19 2.28 190,171 16 85,289
25/03/2018 2.25 2.20 2.24 1,330,014 12 593,470
22/03/2018 2.27 2.23 2.27 444,421 13 198,401
21/03/2018 2.26 2.17 2.26 53,161 41 24,143
20/03/2018 2.26 2.19 2.26 6,124 21 2,765
19/03/2018 2.25 2.20 2.25 24,611 4 11,005
18/03/2018 2.29 2.17 2.29 23,962 24 10,812
15/03/2018 2.22 2.16 2.21 10,552 8 4,800
13/03/2018 2.22 2.19 2.22 10,544 10 4,800
12/03/2018 2.23 2.22 2.23 119,126 6 53,660
11/03/2018 2.24 2.22 2.23 141,365 15 63,465
08/03/2018 2.23 2.22 2.23 44,512 3 20,050
06/03/2018 2.23 2.17 2.23 8,380 22 3,811
05/03/2018 2.19 2.12 2.19 35,345 12 16,350
Download Table