Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 2.19 2.13 2.19 222,799 7 103,910
01/03/2018 2.21 2.10 2.20 101,586 101 47,275
28/02/2018 2.24 2.23 2.24 1,401 2 628
27/02/2018 2.26 2.22 2.26 212,325 22 95,206
26/02/2018 2.26 2.22 2.26 88,474 11 39,602
22/02/2018 2.26 2.25 2.26 104,197 4 46,105
21/02/2018 2.27 2.24 2.27 371,012 15 164,213
20/02/2018 2.27 2.26 2.27 13,674 2 6,050
18/02/2018 2.28 2.24 2.28 69,822 15 31,125
15/02/2018 2.28 2.25 2.27 28,192 13 12,435
14/02/2018 2.29 2.28 2.29 117,656 8 51,378
13/02/2018 2.29 2.27 2.29 133,888 9 58,468
12/02/2018 2.29 2.28 2.29 30,532 11 13,353
11/02/2018 2.30 2.27 2.30 3,909 8 1,710
07/02/2018 2.31 2.25 2.31 216,453 33 93,885
06/02/2018 2.31 2.29 2.30 129,660 16 56,426
05/02/2018 2.31 2.27 2.31 105,635 11 45,760
04/02/2018 2.33 2.30 2.33 9,723 10 4,190
01/02/2018 2.34 2.30 2.34 142,844 11 61,060
31/01/2018 2.35 2.30 2.34 5,718 9 2,465
Download Table