Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2018 2.37 2.35 2.37 136,236 7 57,940
29/01/2018 2.38 2.31 2.38 871,253 47 372,736
28/01/2018 2.39 2.32 2.39 155,888 55 66,781
25/01/2018 2.33 2.28 2.33 466,215 9 202,259
24/01/2018 2.35 2.26 2.34 486,605 24 209,532
23/01/2018 2.34 2.30 2.34 25,814 28 11,100
22/01/2018 2.28 2.22 2.28 41,078 7 18,090
21/01/2018 2.29 2.28 2.29 112,362 7 49,085
18/01/2018 2.30 2.20 2.28 120,813 16 52,900
17/01/2018 2.33 2.23 2.33 11,383 2 5,100
16/01/2018 2.34 2.25 2.34 376,816 76 162,865
15/01/2018 2.25 2.12 2.25 318,425 44 145,990
11/01/2018 2.20 2.16 2.19 39,572 11 18,240
10/01/2018 2.21 2.18 2.20 111,694 9 50,570
09/01/2018 2.23 2.18 2.23 86,056 36 39,081
08/01/2018 2.25 2.16 2.23 47,849 28 21,750
07/01/2018 2.28 2.11 2.24 87,453 84 39,939
04/01/2018 2.16 1.87 2.16 92,573 146 46,137
03/01/2018 2.12 2.01 2.01 101,341 42 48,499
02/01/2018 2.24 2.13 2.17 128,592 114 59,064
Download Table