Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2018 2.30 2.29 2.30 210,772 17 91,850
09/05/2018 2.30 2.28 2.30 129,977 20 56,525
08/05/2018 2.31 2.30 2.31 241,498 12 104,564
07/05/2018 2.30 2.26 2.30 7,326 9 3,201
06/05/2018 2.32 2.26 2.30 27,198 31 11,780
03/05/2018 2.32 2.27 2.32 69,675 33 30,269
02/05/2018 2.28 2.26 2.28 100,912 7 44,650
30/04/2018 2.29 2.21 2.28 131,974 51 58,589
29/04/2018 2.28 2.26 2.28 236,303 7 104,100
25/04/2018 2.30 2.25 2.30 2,424 13 1,070
23/04/2018 2.31 2.26 2.31 232,316 23 102,006
22/04/2018 2.29 2.22 2.29 114,902 27 50,829
19/04/2018 2.27 2.20 2.27 11,506 22 5,172
18/04/2018 2.21 2.18 2.18 7,741 11 3,550
17/04/2018 2.29 2.29 2.29 115 1 50
16/04/2018 2.25 2.25 2.25 12,375 6 5,500
15/04/2018 2.31 2.20 2.31 334,919 21 148,785
12/04/2018 2.25 2.22 2.25 200,095 13 89,731
11/04/2018 2.25 2.20 2.25 247,535 31 110,732
04/04/2018 2.32 2.30 2.32 23,084 12 10,010
Download Table