Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2018 2.25 2.23 2.25 140,558 9 62,760
12/06/2018 2.25 2.20 2.25 46,251 7 21,005
11/06/2018 2.26 2.24 2.26 2,680 3 1,192
10/06/2018 2.26 2.25 2.26 2,252 2 1,001
07/06/2018 2.26 2.25 2.26 2,264 2 1,006
06/06/2018 2.24 2.22 2.24 11,041 8 4,972
05/06/2018 2.23 2.20 2.20 6,613 9 3,000
31/05/2018 2.29 2.20 2.29 8,898 12 3,995
30/05/2018 2.22 2.20 2.21 21,934 9 9,945
29/05/2018 2.25 2.25 2.25 23 1 10
28/05/2018 2.24 2.22 2.24 201,709 14 90,453
27/05/2018 2.24 2.23 2.24 98,633 6 44,230
24/05/2018 2.24 2.22 2.24 8,883 3 4,000
23/05/2018 2.24 2.22 2.24 60,726 11 27,230
20/05/2018 2.26 2.25 2.26 102,017 3 45,341
17/05/2018 2.28 2.25 2.26 101,316 9 44,830
16/05/2018 2.26 2.25 2.26 3,294 5 1,459
15/05/2018 2.27 2.20 2.27 15,825 9 6,990
14/05/2018 2.29 2.29 2.29 46 1 20
13/05/2018 2.29 2.29 2.29 40,304 2 17,600
Download Table