Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2024 0.20 0.19 0.20 12,557 45 66,083
23/06/2024 0.20 0.19 0.20 602 6 3,034
13/06/2024 0.20 0.19 0.20 6,660 12 35,040
12/06/2024 0.20 0.20 0.20 411 5 2,053
11/06/2024 0.21 0.20 0.21 17,927 32 89,626
10/06/2024 0.21 0.20 0.21 19,928 35 99,383
06/06/2024 0.22 0.20 0.21 18,967 27 90,652
05/06/2024 0.22 0.21 0.21 20,051 28 95,480
04/06/2024 0.22 0.21 0.22 10,275 30 48,930
03/06/2024 0.22 0.21 0.22 13,604 30 63,684
02/06/2024 0.22 0.20 0.22 28,234 53 135,486
30/05/2024 0.21 0.20 0.21 30,302 66 151,507
29/05/2024 0.22 0.21 0.21 15,284 25 72,710
28/05/2024 0.22 0.21 0.22 7,911 30 37,669
27/05/2024 0.23 0.22 0.22 10,934 49 49,675
26/05/2024 0.23 0.21 0.22 24,898 61 111,500
23/05/2024 0.23 0.21 0.22 42,700 76 200,192
22/05/2024 0.23 0.22 0.22 14,401 19 65,443
21/05/2024 0.23 0.22 0.23 24,587 50 110,229
20/05/2024 0.23 0.21 0.23 54,321 89 243,813
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 2.36 2.24 2.32 59,127 62 25,590
25/03/2018 2.39 2.19 2.39 2,705,350 191 1,192,863
18/03/2018 2.29 2.17 2.27 552,278 103 247,126
11/03/2018 2.24 2.16 2.21 281,587 39 126,725
04/03/2018 2.23 2.12 2.23 311,035 44 144,121
25/02/2018 2.26 2.10 2.20 403,786 136 182,711
18/02/2018 2.28 2.24 2.26 558,704 36 247,493
11/02/2018 2.30 2.25 2.27 314,177 49 137,344
04/02/2018 2.33 2.25 2.31 461,471 70 200,261
28/01/2018 2.39 2.30 2.34 1,311,939 129 560,982
21/01/2018 2.35 2.22 2.33 1,132,073 75 490,066
14/01/2018 2.34 2.12 2.28 827,437 138 366,855
07/01/2018 2.28 2.11 2.19 372,623 168 169,580
31/12/2017 2.33 1.87 2.16 348,672 325 165,210
24/12/2017 2.46 2.35 2.45 879,039 125 362,624
17/12/2017 2.47 2.40 2.45 1,267,657 148 520,155
10/12/2017 2.48 2.42 2.47 176,844 68 72,251
03/12/2017 2.50 2.42 2.48 341,085 139 138,340
26/11/2017 2.51 2.46 2.49 325,994 72 130,933
19/11/2017 2.50 2.45 2.50 973,824 159 391,685
Download Table