Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.20 0.18 0.19 10,378 14 56,426
19/09/2024 0.19 0.19 0.19 10,650 19 56,055
18/09/2024 0.20 0.19 0.20 20,402 17 107,370
15/09/2024 0.20 0.19 0.20 4,368 26 22,900
12/09/2024 0.19 0.18 0.19 199 2 1,100
11/09/2024 0.19 0.18 0.19 455 3 2,500
09/09/2024 0.20 0.19 0.19 18,489 17 92,700
08/09/2024 0.20 0.19 0.20 5,010 19 26,300
05/09/2024 0.20 0.18 0.20 4,556 20 24,343
04/09/2024 0.19 0.19 0.19 1,869 4 9,835
03/09/2024 0.20 0.18 0.20 3,962 21 20,879
02/09/2024 0.20 0.19 0.19 14,741 9 73,902
01/09/2024 0.20 0.19 0.20 202 10 1,050
29/08/2024 0.20 0.19 0.20 10,978 39 57,559
28/08/2024 0.20 0.19 0.20 1,743 16 9,134
27/08/2024 0.20 0.19 0.20 1,245 8 6,548
26/08/2024 0.20 0.19 0.20 6,598 19 34,710
25/08/2024 0.19 0.19 0.19 4,580 13 24,103
22/08/2024 0.20 0.19 0.20 865 2 4,550
21/08/2024 0.20 0.19 0.20 6,635 26 34,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 2.27 2.08 2.19 1,198,133 50 537,080
19/05/2019 2.27 2.22 2.27 11,222 3 5,055
12/05/2019 2.27 2.23 2.27 145,886 12 64,817
05/05/2019 2.27 2.24 2.27 225,889 9 99,964
28/04/2019 2.28 2.24 2.27 386,841 16 170,494
21/04/2019 2.28 2.27 2.28 9,110 7 4,013
14/04/2019 2.29 2.28 2.29 109,894 3 48,199
07/04/2019 2.29 2.28 2.29 120,206 4 52,722
31/03/2019 2.30 2.28 2.30 276,913 16 121,345
24/03/2019 2.30 2.25 2.29 2,111,988 49 923,458
17/03/2019 2.30 2.27 2.30 1,115,440 32 489,268
10/03/2019 2.30 2.23 2.30 751,551 16 332,064
03/03/2019 2.33 2.29 2.30 147,888 13 64,417
24/02/2019 2.33 2.28 2.33 389,821 31 170,083
17/02/2019 2.32 2.22 2.30 80,405 35 35,435
10/02/2019 2.34 2.24 2.32 220,561 25 95,901
03/02/2019 2.35 2.28 2.34 283,588 24 121,856
27/01/2019 2.34 2.26 2.34 389,421 31 169,651
20/01/2019 2.34 2.24 2.32 340,914 14 147,776
13/01/2019 2.34 2.18 2.29 61,220 19 26,729
Download Table