CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2024 | 0.19 | 0.19 | 0.19 | 9,443 | 15 | 49,700 |
| 17/10/2024 | 0.20 | 0.19 | 0.20 | 14,480 | 37 | 76,200 |
| 16/10/2024 | 0.20 | 0.19 | 0.19 | 1,659 | 12 | 8,720 |
| 15/10/2024 | 0.20 | 0.18 | 0.19 | 15,855 | 60 | 83,750 |
| 14/10/2024 | 0.19 | 0.18 | 0.19 | 6,663 | 33 | 37,019 |
| 13/10/2024 | 0.19 | 0.18 | 0.19 | 490 | 4 | 2,710 |
| 10/10/2024 | 0.19 | 0.19 | 0.19 | 803 | 5 | 4,226 |
| 09/10/2024 | 0.20 | 0.19 | 0.20 | 9,489 | 29 | 49,936 |
| 08/10/2024 | 0.20 | 0.19 | 0.20 | 8,231 | 43 | 42,579 |
| 07/10/2024 | 0.19 | 0.18 | 0.19 | 38,046 | 104 | 201,664 |
| 06/10/2024 | 0.18 | 0.18 | 0.18 | 1,389 | 7 | 7,718 |
| 03/10/2024 | 0.19 | 0.18 | 0.19 | 8,483 | 42 | 47,102 |
| 02/10/2024 | 0.18 | 0.17 | 0.18 | 9,465 | 18 | 55,631 |
| 01/10/2024 | 0.18 | 0.17 | 0.18 | 1,882 | 8 | 11,067 |
| 30/09/2024 | 0.18 | 0.16 | 0.18 | 14,164 | 23 | 83,576 |
| 29/09/2024 | 0.18 | 0.17 | 0.17 | 13,848 | 40 | 81,424 |
| 26/09/2024 | 0.18 | 0.18 | 0.18 | 563 | 4 | 3,130 |
| 25/09/2024 | 0.19 | 0.18 | 0.19 | 978 | 10 | 5,400 |
| 24/09/2024 | 0.19 | 0.18 | 0.19 | 16,468 | 58 | 91,479 |
| 23/09/2024 | 0.19 | 0.18 | 0.19 | 6,238 | 13 | 33,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 2.43 | 2.34 | 2.41 | 1,471,378 | 56 | 616,672 |
| 13/10/2019 | 2.44 | 2.32 | 2.43 | 1,341,284 | 63 | 561,397 |
| 06/10/2019 | 2.42 | 2.31 | 2.42 | 400,184 | 28 | 170,057 |
| 29/09/2019 | 2.39 | 2.30 | 2.39 | 2,307,246 | 56 | 972,081 |
| 22/09/2019 | 2.39 | 2.27 | 2.39 | 82,412 | 23 | 35,495 |
| 15/09/2019 | 2.42 | 2.29 | 2.37 | 891,247 | 62 | 376,546 |
| 08/09/2019 | 2.35 | 2.15 | 2.31 | 1,347,743 | 93 | 590,887 |
| 01/09/2019 | 2.26 | 2.13 | 2.26 | 626,914 | 18 | 284,489 |
| 25/08/2019 | 2.26 | 2.24 | 2.25 | 2,700,701 | 30 | 1,204,465 |
| 18/08/2019 | 2.27 | 2.16 | 2.26 | 1,191,717 | 30 | 529,533 |
| 15/08/2019 | 2.27 | 2.26 | 2.27 | 193,463 | 8 | 85,603 |
| 04/08/2019 | 2.27 | 2.10 | 2.27 | 474,171 | 40 | 211,000 |
| 28/07/2019 | 2.20 | 2.07 | 2.15 | 2,255,165 | 33 | 1,044,258 |
| 21/07/2019 | 2.20 | 2.15 | 2.20 | 1,323,808 | 28 | 608,125 |
| 14/07/2019 | 2.20 | 2.15 | 2.19 | 622,299 | 12 | 283,743 |
| 07/07/2019 | 2.20 | 2.14 | 2.20 | 255,808 | 13 | 118,837 |
| 30/06/2019 | 2.17 | 2.05 | 2.17 | 251,501 | 25 | 118,484 |
| 23/06/2019 | 2.15 | 2.15 | 2.15 | 4,300 | 1 | 2,000 |
| 16/06/2019 | 2.19 | 2.15 | 2.19 | 108,962 | 5 | 50,001 |
| 10/06/2019 | 2.19 | 2.18 | 2.19 | 32,556 | 5 | 14,931 |